Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.73 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,735 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.26 53,175 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.26 38,981 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,555 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,633 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.26 34,493 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,207 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.26 52,798 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,478 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,704 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,409 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,644 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,303 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,258 +0.07(+0.73%)
Sep 10, 2019 9.980 10.09 9.966 10.07 43,583 +0.08(+0.81%)
Sep 09, 2019 9.980 10.00 9.953 9.993 30,967 +0.01(+0.13%)
Sep 06, 2019 10.000 10.02 9.939 9.980 63,518 -0.02(-0.20%)
Sep 05, 2019 9.980 10.04 9.926 10.000 47,311 +0.04(+0.40%)
Sep 04, 2019 9.912 10.000 9.899 9.959 96,668 +0.06(+0.61%)
Sep 03, 2019 9.819 9.899 9.792 9.899 60,389 +0.07(+0.75%)
Aug 30, 2019 9.886 9.892 9.785 9.825 54,125 +0.00(+0.00%)
Aug 29, 2019 9.859 9.886 9.825 9.825 49,611 -0.01(-0.07%)
Aug 28, 2019 9.892 9.892 9.825 9.832 79,732 -0.07(-0.68%)
Aug 27, 2019 9.879 9.899 9.859 9.899 85,103 +0.05(+0.48%)
Aug 26, 2019 9.946 9.946 9.852 9.852 62,592 -0.07(-0.74%)
Aug 23, 2019 9.919 9.939 9.899 9.926 46,520 -0.01(-0.07%)
Aug 22, 2019 9.953 9.953 9.899 9.933 102,659 +0.04(+0.41%)
Aug 21, 2019 9.859 9.939 9.858 9.892 77,069 +0.05(+0.48%)
Aug 20, 2019 9.872 9.872 9.819 9.845 60,723 +0.02(+0.20%)
Aug 19, 2019 9.825 9.859 9.798 9.825 50,968 +0.02(+0.21%)
Aug 16, 2019 9.751 9.839 9.751 9.805 49,502 +0.07(+0.69%)
Aug 15, 2019 9.771 9.791 9.711 9.738 85,986 -0.02(-0.20%)
Aug 14, 2019 9.758 9.825 9.731 9.758 55,461 -0.05(-0.54%)
Aug 13, 2019 9.765 9.828 9.731 9.811 72,492 +0.02(+0.20%)
Aug 12, 2019 9.771 9.805 9.745 9.791 161,968 +0.03(+0.34%)
Aug 09, 2019 9.778 9.785 9.738 9.758 28,825 -0.02(-0.20%)
Aug 08, 2019 9.718 9.778 9.718 9.778 70,869 +0.03(+0.34%)
Aug 07, 2019 9.685 9.758 9.678 9.745 70,162 -0.03(-0.27%)
Aug 06, 2019 9.685 9.771 9.665 9.771 122,835 +0.09(+0.96%)
Aug 05, 2019 9.758 9.771 9.665 9.678 100,932 -0.12(-1.22%)
Aug 02, 2019 9.818 9.851 9.771 9.798 100,888 -0.03(-0.27%)
Aug 01, 2019 9.858 9.878 9.818 9.825 82,897 -0.03(-0.27%)
Jul 31, 2019 9.831 9.865 9.811 9.851 85,609 +0.03(+0.34%)
Jul 30, 2019 9.831 9.845 9.785 9.818 109,769 -0.03(-0.27%)
Jul 29, 2019 9.798 9.858 9.791 9.845 111,545 +0.05(+0.54%)
Jul 26, 2019 9.858 9.865 9.698 9.791 198,324 -0.08(-0.81%)
Jul 25, 2019 9.931 9.965 9.871 9.871 98,982 -0.07(-0.67%)
Jul 24, 2019 9.938 9.978 9.918 9.938 63,411 +0.01(+0.13%)
Jul 23, 2019 9.965 9.965 9.891 9.925 83,099 -0.02(-0.20%)
Jul 22, 2019 10.00 10.01 9.931 9.945 72,770 -0.06(-0.60%)
Jul 19, 2019 9.971 10.03 9.965 10.00 42,337 +0.04(+0.40%)
Jul 18, 2019 9.958 10.02 9.958 9.965 38,382 -0.03(-0.27%)
Jul 17, 2019 10.02 10.06 9.985 9.991 52,652 -0.03(-0.33%)
Jul 16, 2019 10.06 10.06 10.00 10.02 66,666 +0.00(+0.00%)
Jul 15, 2019 9.972 10.02 9.919 10.02 77,447 +0.07(+0.66%)
Jul 12, 2019 9.952 9.976 9.905 9.958 52,744 +0.05(+0.53%)
Jul 11, 2019 9.899 10.01 9.899 9.905 131,602 +0.01(+0.07%)
Jul 10, 2019 9.892 9.932 9.892 9.899 55,216 +0.02(+0.20%)
Jul 09, 2019 9.859 9.886 9.833 9.879 38,003 +0.06(+0.61%)
Jul 08, 2019 9.813 9.859 9.753 9.819 61,405 -0.01(-0.13%)
Jul 05, 2019 9.826 9.833 9.780 9.833 43,827 +0.01(+0.13%)
Jul 03, 2019 9.786 9.859 9.786 9.819 44,281 +0.00(+0.00%)
Jul 02, 2019 9.793 9.833 9.773 9.819 25,108 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.