Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,449 +0.01(+0.12%)
Sep 28, 2017 9.216 9.244 9.193 9.233 56,884 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.199 9.216 62,888 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.239 62,539 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,117 +0.00(+0.00%)
Sep 22, 2017 9.170 9.239 9.164 9.204 52,875 +0.03(+0.37%)
Sep 21, 2017 9.199 9.199 9.144 9.170 78,726 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.142 9.170 139,656 +0.01(+0.12%)
Sep 19, 2017 9.142 9.193 9.142 9.159 271,511 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.159 139,652 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.125 9.170 96,664 -0.01(-0.06%)
Sep 14, 2017 9.193 9.193 9.159 9.176 32,320 -0.01(-0.06%)
Sep 13, 2017 9.159 9.193 9.159 9.181 55,616 -0.01(-0.12%)
Sep 12, 2017 9.176 9.193 9.170 9.193 79,429 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.159 64,973 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.142 9.181 33,488 -0.01(-0.06%)
Sep 07, 2017 9.193 9.193 9.158 9.187 68,761 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.125 9.164 78,730 +0.02(+0.19%)
Sep 05, 2017 9.176 9.176 9.119 9.147 44,163 -0.04(-0.43%)
Sep 01, 2017 9.187 9.193 9.170 9.187 75,493 +0.02(+0.25%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,710 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,099 +0.02(+0.19%)
Aug 29, 2017 9.125 9.176 9.108 9.164 133,673 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.142 9.164 123,782 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.159 9.181 79,397 +0.02(+0.19%)
Aug 24, 2017 9.176 9.210 9.164 9.164 59,131 -0.02(-0.25%)
Aug 23, 2017 9.193 9.215 9.159 9.187 76,258 -0.01(-0.06%)
Aug 22, 2017 9.164 9.210 9.113 9.193 63,599 +0.03(+0.31%)
Aug 21, 2017 9.210 9.210 9.102 9.164 72,161 -0.05(-0.49%)
Aug 18, 2017 9.170 9.210 9.119 9.210 57,331 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,485 +0.00(+0.03%)
Aug 16, 2017 9.162 9.178 9.083 9.167 62,077 +0.03(+0.37%)
Aug 15, 2017 9.145 9.186 9.043 9.133 68,490 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,170 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.672 9.117 315,486 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,443 -0.12(-1.35%)
Aug 09, 2017 9.224 9.269 9.111 9.145 113,259 -0.11(-1.22%)
Aug 08, 2017 9.252 9.274 9.212 9.257 88,718 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.252 69,552 +0.01(+0.12%)
Aug 04, 2017 9.297 9.297 9.212 9.240 55,908 -0.04(-0.42%)
Aug 03, 2017 9.297 9.297 9.235 9.280 114,120 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,170 -0.01(-0.12%)
Aug 01, 2017 9.291 9.302 9.252 9.269 98,293 -0.03(-0.30%)
Jul 31, 2017 9.280 9.297 9.240 9.297 48,808 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,308 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,183 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,614 -0.02(-0.18%)
Jul 25, 2017 9.297 9.297 9.156 9.212 220,812 -0.07(-0.73%)
Jul 24, 2017 9.285 9.297 9.212 9.280 70,083 -0.02(-0.18%)
Jul 21, 2017 9.173 9.297 9.170 9.297 128,936 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.145 9.173 67,727 -0.06(-0.67%)
Jul 19, 2017 9.257 9.314 9.195 9.235 68,025 +0.06(+0.61%)
Jul 18, 2017 9.128 9.269 9.088 9.178 66,673 +0.05(+0.56%)
Jul 17, 2017 9.246 9.252 9.128 9.128 49,179 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,707 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,855 -0.02(-0.24%)
Jul 12, 2017 9.237 9.263 9.215 9.226 48,536 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,593 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,186 +0.03(+0.37%)
Jul 07, 2017 9.153 9.232 9.143 9.165 39,302 +0.06(+0.61%)
Jul 06, 2017 9.204 9.221 9.103 9.109 81,822 -0.10(-1.09%)
Jul 05, 2017 9.187 9.221 9.153 9.209 66,471 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.