Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.613 9.644 9.558 9.582 145,699 -0.02(-0.19%)
Sep 27, 2018 9.650 9.650 9.582 9.601 97,558 -0.03(-0.32%)
Sep 26, 2018 9.650 9.689 9.616 9.632 194,807 -0.02(-0.26%)
Sep 25, 2018 9.663 9.693 9.632 9.656 143,833 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,103 +0.02(+0.26%)
Sep 21, 2018 9.687 9.687 9.613 9.619 81,682 -0.04(-0.38%)
Sep 20, 2018 9.656 9.663 9.624 9.656 55,696 +0.04(+0.45%)
Sep 19, 2018 9.638 9.687 9.613 9.613 59,966 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.613 9.626 72,702 +0.00(+0.00%)
Sep 17, 2018 9.693 9.703 9.626 9.626 103,127 -0.07(-0.70%)
Sep 14, 2018 9.718 9.724 9.693 9.693 54,779 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.689 9.726 122,563 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.634 9.720 136,940 +0.06(+0.57%)
Sep 11, 2018 9.585 9.671 9.555 9.665 106,987 +0.06(+0.64%)
Sep 10, 2018 9.548 9.604 9.542 9.604 67,052 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.493 9.542 77,668 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,573 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.548 94,497 +0.01(+0.13%)
Sep 04, 2018 9.542 9.561 9.505 9.536 102,437 +0.01(+0.06%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,005 +0.06(+0.64%)
Aug 29, 2018 9.579 9.591 9.518 9.542 123,280 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,170 +0.03(+0.32%)
Aug 27, 2018 9.530 9.548 9.499 9.548 78,647 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.493 9.518 113,728 +0.02(+0.26%)
Aug 23, 2018 9.542 9.543 9.493 9.493 83,223 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,944 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.542 9.555 90,481 +0.01(+0.06%)
Aug 20, 2018 9.585 9.585 9.536 9.548 88,419 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,775 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,433 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,690 +0.07(+0.78%)
Aug 14, 2018 9.369 9.432 9.351 9.400 88,959 +0.04(+0.46%)
Aug 13, 2018 9.357 9.379 9.339 9.357 98,559 +0.01(+0.07%)
Aug 10, 2018 9.321 9.357 9.315 9.351 107,752 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,720 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.363 9.363 117,171 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,032 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,904 -0.02(-0.19%)
Aug 03, 2018 9.436 9.485 9.388 9.406 101,675 -0.05(-0.52%)
Aug 02, 2018 9.357 9.455 9.345 9.455 140,265 +0.06(+0.65%)
Aug 01, 2018 9.303 9.394 9.296 9.394 158,095 +0.09(+0.98%)
Jul 31, 2018 9.345 9.394 9.296 9.303 151,075 -0.04(-0.46%)
Jul 30, 2018 9.394 9.443 9.309 9.345 180,382 -0.04(-0.45%)
Jul 27, 2018 9.418 9.418 9.382 9.388 75,065 -0.03(-0.32%)
Jul 26, 2018 9.418 9.430 9.382 9.418 65,203 +0.02(+0.26%)
Jul 25, 2018 9.436 9.449 9.382 9.394 87,320 -0.04(-0.39%)
Jul 24, 2018 9.449 9.449 9.421 9.430 93,261 +0.03(+0.32%)
Jul 23, 2018 9.382 9.406 9.363 9.400 52,964 +0.04(+0.44%)
Jul 20, 2018 9.382 9.394 9.357 9.359 78,132 -0.00(-0.04%)
Jul 19, 2018 9.424 9.424 9.357 9.363 64,309 -0.05(-0.52%)
Jul 18, 2018 9.357 9.418 9.357 9.412 129,004 +0.04(+0.44%)
Jul 17, 2018 9.388 9.388 9.327 9.371 112,571 -0.01(-0.09%)
Jul 16, 2018 9.415 9.415 9.361 9.379 62,607 -0.02(-0.19%)
Jul 13, 2018 9.397 9.415 9.385 9.397 57,691 -0.02(-0.26%)
Jul 12, 2018 9.379 9.434 9.367 9.422 59,156 +0.05(+0.52%)
Jul 11, 2018 9.409 9.415 9.349 9.373 71,922 -0.04(-0.45%)
Jul 10, 2018 9.403 9.434 9.379 9.415 88,308 +0.02(+0.19%)
Jul 09, 2018 9.434 9.452 9.403 9.397 68,745 -0.03(-0.32%)
Jul 06, 2018 9.470 9.470 9.379 9.428 132,712 -0.04(-0.38%)
Jul 05, 2018 9.428 9.464 9.391 9.464 84,215 +0.08(+0.90%)
Jul 03, 2018 9.379 9.379 9.379 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.