Skip to main content

Ally Financial (NY: ALLY )

26.25 -0.42 (-1.57%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.89 21.30 20.72 21.24 4,927,190 +0.32(+1.55%)
Sep 28, 2017 20.98 20.98 20.78 20.92 5,120,288 +0.05(+0.25%)
Sep 27, 2017 20.71 21.05 20.70 20.87 4,913,416 +0.43(+2.10%)
Sep 26, 2017 20.32 20.49 20.30 20.44 5,635,530 +0.06(+0.30%)
Sep 25, 2017 20.35 20.55 20.27 20.38 3,102,553 -0.04(-0.21%)
Sep 22, 2017 20.18 20.45 20.11 20.42 4,265,335 +0.20(+1.00%)
Sep 21, 2017 20.12 20.27 19.99 20.22 2,923,446 +0.11(+0.52%)
Sep 20, 2017 20.11 20.32 19.86 20.11 3,184,918 +0.00(+0.00%)
Sep 19, 2017 20.05 20.18 19.97 20.11 2,390,405 +0.06(+0.31%)
Sep 18, 2017 19.84 20.09 19.84 20.05 2,337,794 +0.28(+1.42%)
Sep 15, 2017 19.45 19.78 19.45 19.77 4,479,528 +0.30(+1.53%)
Sep 14, 2017 19.81 19.82 19.46 19.48 3,499,067 -0.36(-1.81%)
Sep 13, 2017 20.01 20.06 19.79 19.83 3,199,486 -0.19(-0.96%)
Sep 12, 2017 19.81 20.06 19.81 20.03 3,611,868 +0.32(+1.64%)
Sep 11, 2017 19.80 19.91 19.68 19.70 2,524,717 +0.11(+0.58%)
Sep 08, 2017 19.28 19.78 19.28 19.59 3,871,613 +0.26(+1.36%)
Sep 07, 2017 19.70 19.81 19.25 19.33 3,799,766 -0.43(-2.17%)
Sep 06, 2017 19.68 19.80 19.49 19.76 3,978,400 +0.12(+0.62%)
Sep 05, 2017 19.73 19.84 19.38 19.63 2,918,055 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.