Indicators

Smallcap ETF Vanguard (NY: VB )

225.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.13	150.39	149.12	150.15	1,075,849	+0.67(+0.45%)
Sep 27, 2018	149.62	150.10	149.28	149.48	603,449	+0.17(+0.11%)
Sep 26, 2018	150.83	150.86	149.25	149.31	787,542	-1.22(-0.81%)
Sep 25, 2018	150.62	150.93	150.47	150.54	348,837	+0.17(+0.11%)
Sep 24, 2018	150.93	150.97	149.76	150.37	901,546	-0.75(-0.50%)
Sep 21, 2018	152.10	152.15	151.02	151.13	410,598	-0.50(-0.33%)
Sep 20, 2018	151.12	151.71	150.75	151.62	567,006	+1.14(+0.76%)
Sep 19, 2018	151.13	151.72	150.17	150.48	642,135	-0.66(-0.44%)
Sep 18, 2018	150.69	151.47	150.52	151.15	316,017	+0.75(+0.50%)
Sep 17, 2018	152.02	152.23	150.32	150.40	408,697	-1.66(-1.09%)
Sep 14, 2018	151.61	152.39	151.36	152.06	1,047,097	+0.56(+0.37%)
Sep 13, 2018	151.78	152.09	151.23	151.49	358,277	+0.24(+0.16%)
Sep 12, 2018	151.25	151.56	150.12	151.25	367,626	-0.05(-0.03%)
Sep 11, 2018	150.81	151.72	150.49	151.30	657,412	+0.31(+0.21%)
Sep 10, 2018	151.21	151.75	150.61	150.99	488,882	+0.44(+0.29%)
Sep 07, 2018	150.44	151.48	150.12	150.55	471,476	-0.25(-0.16%)
Sep 06, 2018	151.73	152.16	150.60	150.79	836,980	-0.76(-0.50%)
Sep 05, 2018	151.94	152.11	150.36	151.56	503,727	-0.49(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.