Indicators

Smallcap ETF Vanguard (NY: VB )

225.09 -0.77 (-0.34%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.10	67.30	66.73	66.97	190,114	-0.35(-0.52%)
Sep 27, 2012	66.90	67.52	66.60	67.32	163,736	+0.72(+1.08%)
Sep 26, 2012	67.05	67.08	66.30	66.60	367,279	-0.41(-0.61%)
Sep 25, 2012	68.42	68.42	66.97	67.01	518,957	-1.00(-1.47%)
Sep 24, 2012	68.00	68.40	67.83	68.02	247,248	-0.33(-0.48%)
Sep 21, 2012	68.70	68.81	68.32	68.34	154,944	+0.13(+0.18%)
Sep 20, 2012	68.12	68.30	67.77	68.22	173,883	-0.31(-0.45%)
Sep 19, 2012	68.74	68.80	68.37	68.53	267,624	-0.03(-0.04%)
Sep 18, 2012	68.61	68.71	68.32	68.55	158,949	-0.26(-0.38%)
Sep 17, 2012	69.05	69.18	68.61	68.81	260,789	-0.50(-0.72%)
Sep 14, 2012	68.82	69.70	68.74	69.31	344,897	+0.77(+1.12%)
Sep 13, 2012	67.83	68.93	67.50	68.54	366,895	+0.74(+1.10%)
Sep 12, 2012	67.73	67.86	67.34	67.80	200,256	+0.36(+0.53%)
Sep 11, 2012	67.33	67.76	67.26	67.44	177,471	+0.15(+0.22%)
Sep 10, 2012	67.56	67.71	67.24	67.29	464,397	-0.30(-0.45%)
Sep 07, 2012	67.27	67.73	67.21	67.59	254,748	+0.48(+0.71%)
Sep 06, 2012	66.29	67.34	66.20	67.11	510,080	+1.21(+1.84%)
Sep 05, 2012	65.93	66.18	65.68	65.90	212,318	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.