Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.71	36.09	35.55	35.71	7,936	+0.13(+0.37%)
Sep 29, 2010	35.59	35.65	35.25	35.58	4,625,532	-0.18(-0.50%)
Sep 28, 2010	35.53	35.82	35.06	35.76	3,857,966	+0.31(+0.88%)
Sep 27, 2010	36.04	36.12	35.32	35.44	4,399,635	-0.39(-1.09%)
Sep 24, 2010	35.49	35.89	35.31	35.84	3,357,485	+0.67(+1.91%)
Sep 23, 2010	35.16	35.62	35.10	35.16	3,571,673	-0.65(-1.81%)
Sep 22, 2010	36.16	36.40	35.79	35.81	3,373,754	-0.35(-0.97%)
Sep 21, 2010	36.60	36.85	36.16	36.16	5,022,000	-0.52(-1.43%)
Sep 20, 2010	35.90	36.77	35.85	36.69	3,330,927	+0.84(+2.33%)
Sep 17, 2010	35.85	36.06	35.56	35.85	3,811,711	+0.04(+0.11%)
Sep 15, 2010	35.84	36.06	35.51	35.81	2,977,613	-0.29(-0.80%)
Sep 14, 2010	36.23	36.33	35.94	36.10	2,844,520	-0.23(-0.62%)
Sep 13, 2010	37.03	37.23	36.17	36.33	4,291,983	-0.15(-0.41%)
Sep 10, 2010	35.55	36.52	35.55	36.48	4,704,501	+0.95(+2.68%)
Sep 09, 2010	35.80	35.91	35.24	35.52	2,909,090	+0.12(+0.33%)
Sep 08, 2010	35.48	35.49	35.00	35.41	4,748,051	-0.28(-0.79%)
Sep 07, 2010	36.14	36.14	35.47	35.69	519	+0.01(+0.02%)
Sep 03, 2010	35.95	36.10	35.51	35.68	3,229,041	+0.01(+0.02%)
Sep 02, 2010	35.20	35.76	35.16	35.67	416	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.