Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.98 33.56 32.93 33.02 4,232,972 -0.32(-0.95%)
Sep 29, 2011 33.05 33.61 32.72 33.33 3,729,956 +0.78(+2.41%)
Sep 28, 2011 32.81 33.17 32.43 32.55 3,184,111 -0.23(-0.69%)
Sep 27, 2011 33.39 33.48 32.60 32.77 3,174,391 +0.13(+0.40%)
Sep 26, 2011 32.06 32.68 31.80 32.64 4,225,133 +0.89(+2.80%)
Sep 23, 2011 31.37 32.34 31.34 31.76 5,502,728 +0.39(+1.24%)
Sep 22, 2011 31.38 31.67 30.98 31.37 5,699,181 -0.79(-2.46%)
Sep 21, 2011 33.41 33.48 32.14 32.16 3,416,390 -1.24(-3.72%)
Sep 20, 2011 33.97 34.01 33.35 33.40 3,495,487 -0.43(-1.27%)
Sep 19, 2011 33.68 33.93 33.23 33.83 3,579,297 -0.20(-0.59%)
Sep 16, 2011 33.80 34.29 33.61 34.03 4,333,053 +0.45(+1.35%)
Sep 15, 2011 33.51 33.77 33.31 33.58 3,330,389 +0.40(+1.22%)
Sep 14, 2011 33.31 33.50 32.86 33.18 4,361,388 -0.02(-0.05%)
Sep 13, 2011 33.23 33.79 32.96 33.19 4,269,595 +0.12(+0.37%)
Sep 12, 2011 32.53 33.09 32.44 33.07 3,530,701 +0.24(+0.74%)
Sep 09, 2011 33.22 33.33 32.62 32.83 3,647,555 -0.63(-1.88%)
Sep 08, 2011 33.69 33.89 33.44 33.46 2,405,026 -0.34(-1.00%)
Sep 07, 2011 33.41 33.99 33.17 33.80 2,212,376 +0.88(+2.67%)
Sep 06, 2011 32.33 32.98 32.31 32.92 3,085,884 -0.42(-1.26%)
Sep 02, 2011 34.04 34.11 33.28 33.34 2,154,484 -1.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.