Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.48 +0.75 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.65	118.21	117.59	118.13	2,354,056	+0.52(+0.44%)
Sep 28, 2017	117.18	117.66	117.11	117.61	3,558,675	+0.21(+0.18%)
Sep 27, 2017	117.08	117.66	116.77	117.40	2,736,171	+0.73(+0.62%)
Sep 26, 2017	116.91	117.15	116.48	116.67	2,170,144	+0.13(+0.11%)
Sep 25, 2017	117.16	117.18	116.19	116.55	1,379,030	-0.81(-0.69%)
Sep 22, 2017	117.07	117.49	117.07	117.36	952,401	+0.00(+0.00%)
Sep 21, 2017	117.74	117.74	117.17	117.36	551,418	-0.46(-0.39%)
Sep 20, 2017	117.86	117.96	117.10	117.82	938,117	-0.06(-0.05%)
Sep 19, 2017	117.88	117.96	117.65	117.87	777,645	+0.08(+0.07%)
Sep 18, 2017	117.86	118.07	117.50	117.79	2,552,344	+0.15(+0.13%)
Sep 15, 2017	117.32	117.79	117.32	117.64	1,032,792	+0.21(+0.18%)
Sep 14, 2017	117.35	117.61	117.17	117.43	1,395,150	-0.23(-0.19%)
Sep 13, 2017	117.53	117.68	117.41	117.66	851,738	-0.02(-0.02%)
Sep 12, 2017	117.73	117.86	117.39	117.68	3,428,315	+0.19(+0.16%)
Sep 11, 2017	117.15	117.52	116.94	117.49	799,543	+1.12(+0.96%)
Sep 08, 2017	116.50	116.72	116.27	116.37	1,101,655	-0.32(-0.27%)
Sep 07, 2017	116.50	116.79	116.29	116.69	2,061,526	+0.38(+0.32%)
Sep 06, 2017	116.47	116.55	115.82	116.31	2,008,139	+0.23(+0.20%)
Sep 05, 2017	116.58	116.73	115.42	116.08	1,515,922	-0.73(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.