Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.900 40 -0.28(-12.84%)
Sep 16, 2022 2.180 2 +0.10(+4.81%)
Sep 14, 2022 2.080 64 +0.05(+2.46%)
Sep 07, 2022 2.030 1 +0.09(+4.91%)
Sep 02, 2022 1.935 0 -0.17(-7.86%)
Sep 01, 2022 2.100 2.100 2.100 2.100 179 +0.20(+10.53%)
Aug 26, 2022 1.900 15 -0.27(-12.44%)
Aug 18, 2022 2.170 45 +0.10(+4.83%)
Aug 15, 2022 2.070 65 +0.18(+9.52%)
Aug 01, 2022 1.890 0 -0.14(-6.90%)
Jul 29, 2022 2.030 2.030 2.030 2.030 6,034 +0.08(+4.10%)
Jul 21, 2022 1.950 1 +0.00(+0.00%)
Jul 20, 2022 1.950 1.950 1.950 1.950 409 +0.10(+5.41%)
Jul 14, 2022 1.850 0 -0.85(-31.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.