Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.841 9.841 9.841 9.841 43,827 +0.00(+0.01%)
Sep 29, 2022 9.840 9.840 9.835 9.840 6,146 +0.01(+0.10%)
Sep 28, 2022 9.830 9.830 9.830 9.830 3,702 +0.00(+0.00%)
Sep 27, 2022 9.830 9.839 9.830 9.830 8,433 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.830 9.830 102,992 -0.01(-0.10%)
Sep 23, 2022 9.845 9.845 9.840 9.840 1,417 +0.00(+0.00%)
Sep 22, 2022 9.840 9.850 9.840 9.840 38,852 +0.00(+0.00%)
Sep 21, 2022 9.840 9.840 9.840 9.840 1,010 +0.00(+0.00%)
Sep 20, 2022 9.840 9.840 9.840 9.840 299 -0.01(-0.10%)
Sep 19, 2022 9.840 9.850 9.840 9.850 19,407 +0.00(+0.05%)
Sep 16, 2022 9.840 9.850 9.840 9.845 7,465 +0.01(+0.05%)
Sep 15, 2022 9.840 9.840 9.840 9.840 12,615 +0.00(+0.00%)
Sep 14, 2022 9.840 9.844 9.840 9.840 467 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.840 9.840 1,810 +0.00(+0.00%)
Sep 12, 2022 9.840 9.840 9.840 9.840 4,436 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.840 9.840 123 -0.01(-0.10%)
Sep 08, 2022 9.850 9.850 9.850 9.850 1,277 +0.01(+0.10%)
Sep 07, 2022 9.840 9.847 9.840 9.840 401 +0.00(+0.00%)
Sep 06, 2022 9.840 9.860 9.840 9.840 927 -0.01(-0.10%)
Sep 02, 2022 9.850 9.855 9.850 9.850 5,198 -0.01(-0.10%)
Sep 01, 2022 9.860 9.860 9.860 9.860 286 +0.01(+0.10%)
Aug 31, 2022 9.850 9.850 9.845 9.850 11,966 +0.01(+0.10%)
Aug 30, 2022 9.840 9.845 9.840 9.840 2,500 -0.01(-0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.850 2,244 +0.01(+0.10%)
Aug 26, 2022 9.840 9.845 9.840 9.840 510,061 +0.00(+0.00%)
Aug 24, 2022 9.840 0 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 101 +0.01(+0.10%)
Aug 22, 2022 9.850 9.850 9.840 9.840 2,021 +0.00(+0.00%)
Aug 19, 2022 9.840 9.845 9.840 9.840 2,416 -0.01(-0.05%)
Aug 18, 2022 9.840 9.845 9.840 9.845 873 -0.00(-0.05%)
Aug 17, 2022 9.850 9.850 9.840 9.850 50,809 +0.01(+0.10%)
Aug 16, 2022 9.850 9.850 9.840 9.840 3,352 +0.00(+0.00%)
Aug 15, 2022 9.840 9.846 9.840 9.840 66,713 +0.01(+0.10%)
Aug 11, 2022 9.830 95 -0.01(-0.10%)
Aug 09, 2022 9.840 2 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.840 9.840 443 -0.00(-0.00%)
Aug 05, 2022 9.830 9.850 9.830 9.840 354 +0.01(+0.10%)
Aug 04, 2022 9.830 9.850 9.830 9.830 418,952 -0.01(-0.05%)
Aug 03, 2022 9.830 9.840 9.830 9.835 1,147 +0.00(+0.00%)
Aug 02, 2022 9.835 9.835 9.835 9.835 366 +0.01(+0.05%)
Aug 01, 2022 9.830 9.830 9.830 9.830 111,990 +0.00(+0.00%)
Jul 29, 2022 9.830 9.835 9.830 9.830 119,863 +0.00(+0.00%)
Jul 28, 2022 9.820 9.840 9.820 9.830 11,841 +0.00(+0.00%)
Jul 27, 2022 9.820 9.830 9.820 9.830 1,973 +0.01(+0.10%)
Jul 26, 2022 9.830 9.830 9.820 9.820 52,191 +0.00(+0.00%)
Jul 25, 2022 9.830 9.830 9.820 9.820 378 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.820 9.820 2,502 +0.01(+0.10%)
Jul 21, 2022 9.810 9.820 9.810 9.810 4,208 +0.00(+0.00%)
Jul 20, 2022 9.810 9.810 9.800 9.810 31,300 +0.01(+0.08%)
Jul 19, 2022 9.800 9.805 9.800 9.802 820,602 -0.01(-0.10%)
Jul 18, 2022 9.840 9.840 9.801 9.812 1,113 -0.01(-0.08%)
Jul 15, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.16%)
Jul 14, 2022 9.805 9.805 9.800 9.804 5,650 -0.01(-0.08%)
Jul 13, 2022 9.812 9.812 9.812 9.812 530 +0.00(+0.02%)
Jul 12, 2022 9.830 9.830 9.800 9.810 150,381 +0.00(+0.00%)
Jul 11, 2022 9.800 9.810 9.800 9.810 2,811 +0.01(+0.10%)
Jul 08, 2022 9.800 9.800 9.800 9.800 26,084 +0.01(+0.10%)
Jul 07, 2022 9.790 9.790 9.790 9.790 2,998 -0.00(-0.00%)
Jul 06, 2022 9.790 9.790 9.790 9.790 232 -0.00(-0.05%)
Jul 05, 2022 9.780 9.800 9.780 9.795 1,432 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.