Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 9.710 9.780 3,021 -0.04(-0.41%)
Sep 29, 2021 9.740 9.840 9.670 9.820 7,159 +0.09(+0.92%)
Sep 28, 2021 9.760 9.760 9.670 9.730 7,610 -0.04(-0.41%)
Sep 27, 2021 9.800 9.800 9.770 9.770 4,018 -0.03(-0.31%)
Sep 24, 2021 9.800 9.800 9.760 9.800 2,463 +0.00(+0.00%)
Sep 23, 2021 9.750 9.800 9.750 9.800 4,627 +0.02(+0.20%)
Sep 22, 2021 9.780 9.850 9.750 9.780 708,783 +0.02(+0.21%)
Sep 21, 2021 9.690 9.790 9.690 9.759 3,102 +0.04(+0.40%)
Sep 20, 2021 9.770 9.790 9.670 9.720 12,103 -0.02(-0.26%)
Sep 17, 2021 9.720 9.750 9.720 9.745 4,619 -0.02(-0.15%)
Sep 16, 2021 9.800 9.800 9.720 9.760 6,768 +0.02(+0.22%)
Sep 15, 2021 9.770 9.770 9.710 9.738 6,375 -0.01(-0.12%)
Sep 14, 2021 9.730 9.750 9.720 9.750 51,933 +0.02(+0.21%)
Sep 13, 2021 9.860 9.860 9.720 9.730 4,045 +0.00(+0.00%)
Sep 10, 2021 9.710 9.770 9.710 9.730 1,499 +0.02(+0.25%)
Sep 09, 2021 9.750 9.760 9.700 9.706 3,195 -0.01(-0.14%)
Sep 08, 2021 9.660 9.750 9.660 9.720 4,309 +0.01(+0.10%)
Sep 07, 2021 9.950 9.950 9.670 9.710 45,039 -0.06(-0.61%)
Sep 03, 2021 9.830 9.830 9.710 9.770 7,374 +0.03(+0.28%)
Sep 02, 2021 9.750 9.750 9.712 9.743 6,980 -0.01(-0.07%)
Sep 01, 2021 9.950 9.950 9.720 9.750 26,511 -0.01(-0.10%)
Aug 31, 2021 9.810 9.840 9.690 9.760 52,032 +0.06(+0.62%)
Aug 30, 2021 9.780 9.780 9.670 9.700 4,993 -0.04(-0.41%)
Aug 27, 2021 9.670 9.809 9.670 9.740 5,117 +0.07(+0.70%)
Aug 26, 2021 9.650 9.676 9.650 9.673 2,402 +0.01(+0.06%)
Aug 25, 2021 9.690 9.690 9.660 9.667 7,071 -0.04(-0.40%)
Aug 24, 2021 9.720 9.720 9.690 9.706 3,145 -0.01(-0.14%)
Aug 23, 2021 9.720 9.800 9.660 9.720 9,834 +0.00(+0.00%)
Aug 20, 2021 9.760 9.760 9.670 9.720 5,703 -0.04(-0.41%)
Aug 19, 2021 9.850 9.850 9.758 9.760 3,300 +0.04(+0.41%)
Aug 18, 2021 9.900 9.900 9.721 9.721 4,420 -0.05(-0.51%)
Aug 17, 2021 9.900 9.900 9.710 9.770 6,366 +0.07(+0.72%)
Aug 16, 2021 9.780 9.820 9.700 9.700 12,759 -0.04(-0.41%)
Aug 13, 2021 9.850 9.850 9.675 9.740 26,043 -0.11(-1.12%)
Aug 12, 2021 9.720 9.850 9.720 9.850 2,092 +0.11(+1.18%)
Aug 11, 2021 9.800 9.840 9.725 9.735 3,623 -0.04(-0.46%)
Aug 10, 2021 9.800 9.800 9.750 9.780 1,717 +0.03(+0.31%)
Aug 09, 2021 9.850 9.850 9.720 9.750 22,735 +0.00(+0.00%)
Aug 06, 2021 9.790 9.790 9.720 9.750 2,204 +0.04(+0.41%)
Aug 05, 2021 9.840 9.840 9.710 9.710 8,094 +0.01(+0.10%)
Aug 04, 2021 9.760 9.800 9.700 9.700 26,700 -0.12(-1.22%)
Aug 03, 2021 9.760 9.830 9.750 9.820 22,887 +0.14(+1.45%)
Aug 02, 2021 9.920 9.920 9.670 9.680 11,815 -0.28(-2.81%)
Jul 30, 2021 9.650 9.960 9.650 9.960 7,782 +0.28(+2.89%)
Jul 29, 2021 9.790 10.00 9.670 9.680 12,818 -0.08(-0.82%)
Jul 28, 2021 9.790 9.790 9.680 9.760 6,829 -0.04(-0.41%)
Jul 27, 2021 9.800 9.800 9.670 9.800 14,652 +0.04(+0.45%)
Jul 26, 2021 9.790 9.790 9.756 9.756 971 -0.03(-0.34%)
Jul 23, 2021 9.760 9.790 9.759 9.790 2,328 +0.09(+0.93%)
Jul 22, 2021 9.780 9.780 9.650 9.700 5,982 +0.00(+0.00%)
Jul 21, 2021 9.710 9.710 9.660 9.700 101,174 +0.01(+0.10%)
Jul 19, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.690 9.690 9.690 1,000 -0.01(-0.05%)
Jul 15, 2021 9.700 9.700 9.695 9.695 336 -0.00(-0.05%)
Jul 14, 2021 9.700 9.700 9.700 9.700 258 +0.01(+0.10%)
Jul 12, 2021 9.690 9.690 9.690 0 -0.01(-0.10%)
Jul 08, 2021 9.703 9.703 9.703 9.700 1,781 +0.00(+0.00%)
Jul 07, 2021 9.700 9.700 9.700 9.700 1,145 +0.00(+0.00%)
Jul 06, 2021 9.800 9.800 9.690 9.700 9,627 -0.08(-0.82%)
Jul 02, 2021 9.690 9.780 9.690 9.780 6,652 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.