Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

92.37 -0.32 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.479 6.479 6.226 6.285 11,342,143 -0.40(-6.02%)
Sep 27, 2002 7.071 7.071 6.648 6.688 6,974,355 -0.38(-5.42%)
Sep 26, 2002 6.902 7.192 6.902 7.071 7,644,338 +0.23(+3.29%)
Sep 25, 2002 6.676 6.871 6.549 6.845 5,727,159 +0.29(+4.43%)
Sep 24, 2002 6.380 6.730 6.347 6.555 5,685,507 +0.03(+0.39%)
Sep 23, 2002 6.634 6.747 6.454 6.530 6,325,908 -0.23(-3.42%)
Sep 20, 2002 6.831 6.927 6.710 6.761 7,256,216 -0.04(-0.62%)
Sep 19, 2002 6.564 6.986 6.564 6.803 15,568,171 +0.04(+0.62%)
Sep 18, 2002 6.958 7.028 6.688 6.761 15,785,188 -0.41(-5.73%)
Sep 17, 2002 7.042 7.493 7.042 7.172 26,000,594 +0.39(+5.69%)
Sep 16, 2002 6.806 6.893 6.631 6.786 9,693,099 -0.02(-0.29%)
Sep 13, 2002 6.628 6.828 6.623 6.806 8,261,309 -0.10(-1.39%)
Sep 12, 2002 6.975 6.978 6.817 6.902 8,390,762 -0.09(-1.33%)
Sep 11, 2002 7.042 7.068 6.983 6.995 5,443,168 +0.11(+1.60%)
Sep 10, 2002 6.859 7.000 6.820 6.885 8,682,800 +0.05(+0.78%)
Sep 09, 2002 6.747 6.873 6.507 6.831 10,313,384 +0.07(+1.04%)
Sep 06, 2002 6.451 6.775 6.338 6.761 20,414,248 +0.56(+9.09%)
Sep 05, 2002 5.747 6.352 5.690 6.197 23,452,482 +0.45(+7.84%)
Sep 04, 2002 5.831 5.851 5.665 5.747 9,929,286 -0.03(-0.54%)
Sep 03, 2002 5.817 5.890 5.718 5.778 11,956,274 -0.19(-3.25%)
Aug 30, 2002 5.907 6.085 5.873 5.972 7,211,724 +0.06(+0.95%)
Aug 29, 2002 5.665 5.944 5.634 5.916 12,437,403 +0.17(+2.94%)
Aug 28, 2002 5.930 5.941 5.628 5.747 21,254,152 -0.42(-6.85%)
Aug 27, 2002 6.437 6.473 6.133 6.169 15,332,222 -0.26(-4.07%)
Aug 26, 2002 6.533 6.558 6.338 6.431 8,005,480 -0.06(-0.95%)
Aug 23, 2002 6.597 6.620 6.482 6.493 7,242,490 -0.17(-2.50%)
Aug 22, 2002 6.564 6.710 6.434 6.659 9,671,800 +0.15(+2.34%)
Aug 21, 2002 6.341 6.600 6.282 6.507 22,983,660 -0.21(-3.19%)
Aug 20, 2002 6.741 6.783 6.592 6.721 6,936,963 +0.12(+1.75%)
Aug 16, 2002 6.544 6.719 6.310 6.606 10,935,798 +0.07(+1.03%)
Aug 15, 2002 6.507 6.710 6.462 6.538 15,626,389 +0.05(+0.78%)
Aug 14, 2002 6.338 6.535 6.296 6.488 17,397,786 +0.23(+3.60%)
Aug 13, 2002 6.434 6.902 6.240 6.262 24,079,156 -0.08(-1.24%)
Aug 12, 2002 5.995 6.420 5.927 6.341 22,501,110 -1.64(-20.52%)
Aug 05, 2002 8.113 8.285 7.958 7.978 7,164,156 -0.16(-2.01%)
Aug 02, 2002 8.719 8.719 7.972 8.141 13,448,175 -0.59(-6.77%)
Aug 01, 2002 9.169 9.195 8.704 8.733 6,679,477 -0.54(-5.77%)
Jul 31, 2002 9.367 9.367 8.944 9.268 12,862,680 -0.15(-1.59%)
Jul 30, 2002 9.113 9.637 8.969 9.417 12,143,708 +0.30(+3.34%)
Jul 29, 2002 8.479 9.119 8.412 9.113 12,050,465 +0.90(+10.94%)
Jul 26, 2002 8.395 8.479 7.859 8.214 10,945,738 -0.19(-2.25%)
Jul 25, 2002 8.817 8.817 8.082 8.403 10,549,097 -0.41(-4.70%)
Jul 24, 2002 7.113 8.851 7.113 8.817 20,421,348 +0.75(+9.36%)
Jul 23, 2002 8.338 8.507 7.888 8.062 9,912,009 -0.21(-2.49%)
Jul 22, 2002 8.493 8.812 8.113 8.268 10,011,170 -0.52(-5.93%)
Jul 19, 2002 8.955 9.124 8.704 8.789 6,113,151 -0.28(-3.08%)
Jul 17, 2002 9.843 9.848 8.738 9.068 9,976,144 -0.27(-2.87%)
Jul 12, 2002 9.690 9.719 9.240 9.335 8,117,184 -0.39(-4.00%)
Jul 11, 2002 9.888 9.916 9.200 9.724 10,625,064 -0.16(-1.65%)
Jul 10, 2002 10.01 10.35 9.834 9.888 9,763,624 -0.17(-1.74%)
Jul 09, 2002 10.23 10.51 10.01 10.06 6,333,244 -0.10(-1.00%)
Jul 08, 2002 10.40 10.50 10.10 10.16 6,676,401 -0.23(-2.25%)
Jul 05, 2002 9.986 10.44 9.947 10.40 4,731,060 +0.59(+5.97%)
Jul 04, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.00(+0.00%)
Jul 03, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.17(+1.72%)
Jul 02, 2002 10.04 10.21 9.493 9.645 9,099,794 -0.54(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.