Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2950 0.2800 0.2850 22,600 -0.01(-3.39%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 872 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3100 0.2850 0.2950 18,500 -0.01(-3.28%)
Sep 27, 2022 0.2600 0.3300 0.2600 0.3050 95,092 +0.07(+32.61%)
Sep 26, 2022 0.2400 0.2400 0.2100 0.2300 96,352 -0.01(-6.12%)
Sep 23, 2022 0.3050 0.3050 0.2350 0.2450 112,701 -0.10(-27.94%)
Sep 22, 2022 0.3300 0.3400 0.3150 0.3400 62,750 +0.01(+3.03%)
Sep 21, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-4.35%)
Sep 20, 2022 0.3250 0.3450 0.3200 0.3450 62,350 -0.02(-5.48%)
Sep 19, 2022 0.4050 0.4050 0.3650 0.3650 11,543 -0.05(-13.10%)
Sep 16, 2022 0.4100 0.4200 0.4100 0.4200 23,000 +0.01(+2.44%)
Sep 15, 2022 0.4300 0.4300 0.4100 0.4100 24,000 -0.01(-1.20%)
Sep 14, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Sep 12, 2022 0.4300 0.4300 0 -0.02(-3.37%)
Sep 09, 2022 0.4350 0.4450 0.4300 0.4450 24,500 +0.02(+4.71%)
Sep 08, 2022 0.4200 0.4250 0.4150 0.4250 24,000 +0.00(+0.00%)
Sep 07, 2022 0.4300 0.4350 0.4250 0.4250 25,500 -0.01(-1.16%)
Sep 06, 2022 0.4150 0.4300 0.4150 0.4300 76,042 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 +0.03(+7.50%)
Sep 01, 2022 0.4150 0.4150 0.4000 0.4000 52,510 -0.04(-9.09%)
Aug 31, 2022 0.4600 0.4600 0.4400 0.4400 17,000 -0.02(-3.30%)
Aug 30, 2022 0.4850 0.4850 0.4550 0.4550 28,000 -0.01(-3.19%)
Aug 29, 2022 0.4800 0.4800 0.4700 0.4700 2,500 -0.01(-2.08%)
Aug 26, 2022 0.4900 0.4900 0.4550 0.4800 48,700 -0.01(-1.03%)
Aug 24, 2022 0.4850 0.4850 0 +0.00(+0.00%)
Aug 22, 2022 0.4850 0.4850 100 +0.02(+3.19%)
Aug 19, 2022 0.5000 0.5100 0.4700 0.4700 101,000 -0.03(-6.00%)
Aug 18, 2022 0.5200 0.5300 0.4950 0.5000 118,600 -0.02(-3.85%)
Aug 17, 2022 0.5300 0.5400 0.5200 0.5200 35,500 +0.01(+1.96%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5100 28,460 -0.01(-1.92%)
Aug 15, 2022 0.5200 0.5600 0.5100 0.5200 129,547 -0.01(-1.89%)
Aug 12, 2022 0.5100 0.5300 0.5100 0.5300 94,500 +0.04(+7.07%)
Aug 11, 2022 0.4800 0.5100 0.4800 0.4950 62,160 +0.02(+3.13%)
Aug 10, 2022 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-1.03%)
Aug 09, 2022 0.4800 0.4850 0.4750 0.4850 20,000 +0.01(+1.04%)
Aug 08, 2022 0.4900 0.4900 0.4800 0.4800 25,500 +0.00(+0.00%)
Aug 05, 2022 0.4800 0.5000 0.4800 0.4800 75,058 +0.01(+1.05%)
Aug 04, 2022 0.4750 0.4800 0.4700 0.4750 53,764 -0.01(-1.04%)
Aug 03, 2022 0.4850 0.5000 0.4800 0.4800 51,479 -0.02(-3.03%)
Aug 02, 2022 0.4900 0.4950 0.4900 0.4950 11,820 -0.02(-2.94%)
Jul 29, 2022 0.5100 0 +0.01(+2.00%)
Jul 28, 2022 0.4950 0.5100 0.4850 0.5000 34,500 -0.01(-1.96%)
Jul 27, 2022 0.5100 0.5100 0.5100 0.5100 13,500 +0.01(+2.00%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5000 2,500 -0.01(-1.96%)
Jul 25, 2022 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Jul 22, 2022 0.5000 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 520 -0.01(-1.89%)
Jul 20, 2022 0.5200 0.5300 0.5200 0.5300 11,000 +0.02(+3.92%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 7,000 -0.02(-3.77%)
Jul 18, 2022 0.5400 0.5400 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 15, 2022 0.5100 0.5400 0.5100 0.5400 21,000 +0.04(+8.00%)
Jul 14, 2022 0.5200 0.5200 0.5000 0.5000 40,500 +0.01(+1.01%)
Jul 13, 2022 0.5100 0.5300 0.4950 0.4950 44,500 -0.02(-2.94%)
Jul 12, 2022 0.5200 0.5200 0.5100 0.5100 16,953 -0.02(-3.77%)
Jul 11, 2022 0.5300 0.5300 0.5300 0.5300 510 +0.02(+3.92%)
Jul 08, 2022 0.5300 0.5500 0.5100 0.5100 119,198 -0.06(-10.53%)
Jul 07, 2022 0.5500 0.5700 0.5400 0.5700 68,561 +0.05(+9.62%)
Jul 06, 2022 0.4950 0.5200 0.4950 0.5200 23,050 +0.02(+4.00%)
Jul 05, 2022 0.5200 0.5300 0.5000 0.5000 65,000 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.