Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1083 1092 1080 1086 0 +8.47(+0.79%)
Sep 29, 2016 1086 1094 1072 1077 0 -10.83(-1.00%)
Sep 28, 2016 1083 1090 1071 1088 0 +9.67(+0.90%)
Sep 27, 2016 1068 1082 1064 1078 0 +8.05(+0.75%)
Sep 26, 2016 1077 1079 1068 1070 0 -13.21(-1.22%)
Sep 23, 2016 1087 1092 1080 1084 0 -6.51(-0.60%)
Sep 22, 2016 1091 1097 1086 1090 0 +12.60(+1.17%)
Sep 21, 2016 1071 1080 1066 1077 0 +9.71(+0.91%)
Sep 20, 2016 1071 1075 1066 1068 0 +0.58(+0.05%)
Sep 19, 2016 1078 1083 1065 1067 0 -1.38(-0.13%)
Sep 16, 2016 1068 1073 1063 1069 0 -9.20(-0.85%)
Sep 15, 2016 1067 1082 1063 1078 0 +11.25(+1.05%)
Sep 14, 2016 1069 1077 1064 1066 0 -4.20(-0.39%)
Sep 13, 2016 1082 1085 1065 1071 0 -24.85(-2.27%)
Sep 12, 2016 1078 1099 1073 1096 0 +12.10(+1.12%)
Sep 09, 2016 1103 1104 1082 1083 0 -30.18(-2.71%)
Sep 08, 2016 1112 1116 1107 1114 0 -1.98(-0.18%)
Sep 07, 2016 1114 1118 1108 1116 0 +1.07(+0.10%)
Sep 06, 2016 1118 1121 1106 1115 0 -2.61(-0.23%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.46(+0.85%)
Sep 01, 2016 1105 1111 1097 1108 0 +1.20(+0.11%)
Aug 31, 2016 1108 1112 1103 1106 0 -6.65(-0.60%)
Aug 30, 2016 1114 1118 1110 1113 0 -0.37(-0.03%)
Aug 29, 2016 1106 1117 1105 1113 0 +3.93(+0.35%)
Aug 26, 2016 1113 1123 1105 1110 0 +0.24(+0.02%)
Aug 25, 2016 1110 1115 1107 1109 0 -2.08(-0.19%)
Aug 24, 2016 1115 1118 1108 1111 0 -0.27(-0.02%)
Aug 23, 2016 1114 1121 1108 1112 0 +3.31(+0.30%)
Aug 22, 2016 1106 1114 1101 1108 0 -4.72(-0.42%)
Aug 19, 2016 1111 1117 1106 1113 0 +0.59(+0.05%)
Aug 18, 2016 1104 1113 1102 1112 0 +9.25(+0.84%)
Aug 17, 2016 1102 1106 1096 1103 0 +0.98(+0.09%)
Aug 16, 2016 1101 1107 1098 1102 0 -0.30(-0.03%)
Aug 15, 2016 1103 1108 1101 1103 0 +1.21(+0.11%)
Aug 12, 2016 1101 1105 1098 1101 0 +0.75(+0.07%)
Aug 11, 2016 1098 1105 1093 1101 0 +7.80(+0.71%)
Aug 10, 2016 1097 1100 1090 1093 0 -5.53(-0.50%)
Aug 09, 2016 1096 1103 1091 1098 0 +4.84(+0.44%)
Aug 08, 2016 1094 1099 1091 1093 0 +2.08(+0.19%)
Aug 05, 2016 1090 1096 1086 1091 0 +6.83(+0.63%)
Aug 04, 2016 1089 1093 1081 1085 0 +4.85(+0.45%)
Aug 03, 2016 1073 1082 1071 1080 0 +0.47(+0.04%)
Aug 02, 2016 1084 1086 1075 1079 0 -2.50(-0.23%)
Aug 01, 2016 1085 1090 1077 1082 0 -7.57(-0.69%)
Jul 29, 2016 1089 1097 1083 1089 0 +1.17(+0.11%)
Jul 28, 2016 1091 1094 1082 1088 0 -4.10(-0.38%)
Jul 27, 2016 1098 1103 1086 1092 0 -1.30(-0.12%)
Jul 26, 2016 1092 1100 1085 1094 0 -2.36(-0.22%)
Jul 25, 2016 1108 1109 1088 1096 0 -12.58(-1.13%)
Jul 22, 2016 1102 1110 1098 1108 0 -8.70(-0.78%)
Jul 21, 2016 1119 1127 1113 1117 0 -4.33(-0.39%)
Jul 20, 2016 1123 1127 1116 1122 0 +0.67(+0.06%)
Jul 19, 2016 1117 1124 1114 1121 0 -2.49(-0.22%)
Jul 18, 2016 1123 1126 1116 1123 0 -1.37(-0.12%)
Jul 15, 2016 1123 1127 1119 1125 0 +4.99(+0.45%)
Jul 14, 2016 1121 1127 1116 1120 0 +8.04(+0.72%)
Jul 13, 2016 1114 1120 1106 1112 0 +0.62(+0.06%)
Jul 12, 2016 1111 1119 1105 1111 0 +9.01(+0.82%)
Jul 11, 2016 1102 1110 1099 1102 0 +6.75(+0.62%)
Jul 08, 2016 1095 1098 1082 1095 0 +15.93(+1.48%)
Jul 07, 2016 1084 1091 1075 1079 0 -2.11(-0.20%)
Jul 06, 2016 1081 1081 1081 1081 0 +3.08(+0.29%)
Jul 05, 2016 1078 1085 1070 1078 0 -8.62(-0.79%)
Jul 04, 2016 1087 1087 1087 1087 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.