Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 964.59 969.59 955.87 960.09 0 -7.28(-0.75%)
Sep 27, 2012 955.51 971.83 949.63 967.38 0 +19.50(+2.06%)
Sep 26, 2012 952.05 955.84 944.61 947.88 0 -9.66(-1.01%)
Sep 25, 2012 968.39 975.40 956.94 957.53 0 -7.15(-0.74%)
Sep 24, 2012 963.47 967.78 958.76 964.68 0 -3.71(-0.38%)
Sep 21, 2012 973.67 977.97 965.78 968.39 0 -0.78(-0.08%)
Sep 20, 2012 962.97 972.02 956.66 969.17 0 -0.53(-0.05%)
Sep 19, 2012 964.85 974.12 960.61 969.70 0 +5.37(+0.56%)
Sep 18, 2012 958.26 967.04 955.26 964.33 0 -0.31(-0.03%)
Sep 17, 2012 967.75 973.05 959.22 964.65 0 -7.26(-0.75%)
Sep 14, 2012 971.47 979.99 964.31 971.90 0 +8.28(+0.86%)
Sep 13, 2012 949.78 970.06 946.33 963.62 0 +12.66(+1.33%)
Sep 12, 2012 947.03 954.81 943.25 950.96 0 +6.40(+0.68%)
Sep 11, 2012 938.44 949.25 935.72 944.57 0 +10.02(+1.07%)
Sep 10, 2012 936.56 942.79 932.20 934.54 0 -2.48(-0.26%)
Sep 07, 2012 925.98 938.23 923.66 937.02 0 +14.29(+1.55%)
Sep 06, 2012 906.22 925.72 905.20 922.72 0 +24.24(+2.70%)
Sep 05, 2012 898.43 906.38 894.41 898.48 0 -5.19(-0.57%)
Sep 04, 2012 910.67 913.21 900.14 903.67 0 -7.66(-0.84%)
Sep 03, 2012 912.13 918.57 907.00 911.33 0 +0.00(+0.00%)
Aug 31, 2012 914.67 918.60 907.00 911.33 0 +4.42(+0.49%)
Aug 30, 2012 912.05 914.22 903.98 906.90 0 -7.11(-0.78%)
Aug 29, 2012 915.57 920.24 912.01 914.02 0 -1.43(-0.16%)
Aug 27, 2012 916.38 922.26 912.87 915.45 0 +1.39(+0.15%)
Aug 24, 2012 907.61 918.92 904.82 914.05 0 +4.66(+0.51%)
Aug 23, 2012 913.73 916.99 907.39 909.39 0 -6.14(-0.67%)
Aug 22, 2012 912.76 918.89 909.12 915.53 0 -0.27(-0.03%)
Aug 21, 2012 920.04 925.61 912.77 915.81 0 -1.15(-0.13%)
Aug 20, 2012 917.41 920.91 911.44 916.96 0 -0.77(-0.08%)
Aug 17, 2012 919.98 921.36 913.56 917.73 0 +0.25(+0.03%)
Aug 16, 2012 908.21 921.01 905.74 917.49 0 +7.01(+0.77%)
Aug 15, 2012 906.79 914.02 904.18 910.47 0 +2.06(+0.23%)
Aug 14, 2012 914.53 917.25 905.74 908.41 0 -1.11(-0.12%)
Aug 13, 2012 912.16 914.81 905.12 909.53 0 -5.16(-0.56%)
Aug 11, 2012 907.63 915.68 904.21 914.69 0 +0.00(+0.00%)
Aug 10, 2012 907.63 915.68 904.21 914.69 0 +3.12(+0.34%)
Aug 09, 2012 905.76 915.22 904.75 911.57 0 +1.18(+0.13%)
Aug 08, 2012 909.09 914.89 903.60 910.39 0 -4.13(-0.45%)
Aug 07, 2012 910.65 917.93 907.55 914.52 0 +14.54(+1.62%)
Aug 06, 2012 893.79 907.51 893.99 899.98 0 +6.12(+0.68%)
Aug 03, 2012 885.79 897.28 882.75 893.86 0 +26.86(+3.10%)
Aug 02, 2012 867.51 878.19 856.11 867.00 0 -6.70(-0.77%)
Aug 01, 2012 876.95 883.80 868.63 873.70 0 +0.16(+0.02%)
Jul 31, 2012 873.24 882.36 871.18 873.54 0 -12.26(-1.38%)
Jul 30, 2012 884.77 892.44 881.00 885.79 0 +0.06(+0.01%)
Jul 27, 2012 873.78 889.25 869.43 885.74 0 +16.60(+1.91%)
Jul 26, 2012 861.00 875.42 856.26 869.13 0 +16.04(+1.88%)
Jul 25, 2012 854.50 865.40 849.20 853.10 0 +3.63(+0.43%)
Jul 24, 2012 857.29 858.84 840.35 849.46 0 -9.38(-1.09%)
Jul 23, 2012 845.31 861.53 840.68 858.85 0 -7.70(-0.89%)
Jul 20, 2012 868.45 880.15 855.65 866.54 0 -5.83(-0.67%)
Jul 19, 2012 873.88 878.44 865.46 872.37 0 -0.95(-0.11%)
Jul 18, 2012 863.42 875.57 860.68 873.32 0 +5.84(+0.67%)
Jul 17, 2012 866.02 871.36 855.25 867.48 0 +5.67(+0.66%)
Jul 16, 2012 859.72 864.83 853.83 861.81 0 -0.01(-0.00%)
Jul 14, 2012 850.73 865.49 848.92 861.83 0 +0.00(+0.00%)
Jul 13, 2012 850.73 865.49 848.92 861.83 0 +14.75(+1.74%)
Jul 12, 2012 847.43 853.21 841.25 847.07 0 -7.10(-0.83%)
Jul 11, 2012 852.41 859.73 847.19 854.18 0 +5.81(+0.68%)
Jul 10, 2012 862.37 865.08 842.72 848.37 0 -10.62(-1.24%)
Jul 09, 2012 857.38 860.77 851.12 858.99 0 -0.47(-0.06%)
Jul 06, 2012 866.26 869.77 855.97 859.46 0 -15.20(-1.74%)
Jul 05, 2012 875.89 881.31 870.94 874.66 0 -7.78(-0.88%)
Jul 04, 2012 875.15 885.11 873.51 882.44 0 +0.01(+0.00%)
Jul 03, 2012 875.13 885.08 873.52 882.43 0 +2.71(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.