Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 73,779 -0.01(-16.67%)
Sep 25, 2019 0.0600 0.0600 0.0550 0.0600 50,355 +0.01(+20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 40,500 -0.01(-16.67%)
Sep 23, 2019 0.0500 0.0600 0.0500 0.0600 59,250 +0.00(+9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 22,500 -0.02(-21.43%)
Sep 19, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 17, 2019 0.0550 0.0700 0.0550 0.0650 24,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0650 36,726 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 62,300 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0750 0.0600 0.0700 120,900 +0.01(+16.67%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 66,170 +0.01(+20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 200,779 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 208,618 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 29, 2019 0.0500 0.0600 0.0500 0.0600 52,645 +0.01(+20.00%)
Aug 28, 2019 0.0450 0.0500 0.0450 0.0500 72,170 -0.00(-9.09%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Aug 26, 2019 0.0600 0.0600 0.0500 0.0500 85,000 -0.00(-9.09%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0550 103,700 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Aug 19, 2019 0.0600 0.0600 0.0550 0.0550 36,500 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 15, 2019 0.0550 0.0650 0.0550 0.0600 91,000 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0600 0.0600 40,200 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Aug 08, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0750 0.0650 0.0700 68,729 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0700 0.0700 156,500 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 01, 2019 0.0750 0.0800 0.0700 0.0800 69,000 +0.01(+6.67%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jul 29, 2019 0.0750 0.0850 0.0750 0.0850 50,100 -0.00(-5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.0900 0.0900 26,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.