Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0900 0.0750 0.0900 522,000 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 76,000 -0.01(-5.26%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 103,777 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0.0900 100,600 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 70,127 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 54,888 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0950 0.0750 0.0900 106,000 +0.03(+50.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2019 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Jul 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.