Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2800 0.3000 0.2750 0.2800 28,000 +0.00(+0.00%)
Sep 28, 2017 0.2750 0.2900 0.2750 0.2800 149,500 -0.01(-3.45%)
Sep 27, 2017 0.2950 0.3000 0.2850 0.2900 177,850 -0.01(-1.69%)
Sep 26, 2017 0.3000 0.3100 0.2750 0.2950 606,300 +0.01(+1.72%)
Sep 21, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 19, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Sep 15, 2017 0.2950 0.2950 0.2750 0.2900 43,800 +0.01(+3.57%)
Sep 14, 2017 0.2950 0.2950 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 13, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Sep 12, 2017 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Sep 11, 2017 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Sep 08, 2017 0.2750 0.2900 0.2750 0.2900 113,500 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.2900 55,500 -0.02(-4.92%)
Sep 06, 2017 0.3000 0.3050 0.3000 0.3050 9,800 +0.00(+0.00%)
Sep 05, 2017 0.3050 0.3050 0.3000 0.3050 127,000 +0.00(+0.00%)
Sep 01, 2017 0.3000 0.3050 0.3000 0.3050 9,000 +0.00(+0.00%)
Aug 31, 2017 0.3050 0.3050 0.3050 0.3050 81,000 +0.00(+0.00%)
Aug 30, 2017 0.3000 0.3050 0.3000 0.3050 62,500 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3050 0.3000 0.3050 8,500 +0.00(+0.00%)
Aug 28, 2017 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2017 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Aug 24, 2017 0.3050 0.3050 0.2900 0.3050 27,840 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3050 0.3000 0.3050 15,500 -0.01(-1.61%)
Aug 22, 2017 0.3050 0.3100 0.3050 0.3100 20,000 +0.01(+1.64%)
Aug 17, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Aug 16, 2017 0.3100 0.3100 0.2800 0.2800 31,000 -0.02(-6.67%)
Aug 10, 2017 0.3000 0.3000 0.3000 260 +0.02(+9.09%)
Aug 09, 2017 0.3000 0.3000 0.2750 0.2750 96,000 -0.03(-11.29%)
Aug 08, 2017 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-3.13%)
Aug 04, 2017 0.3200 0.3200 0.3200 0.3200 4,500 +0.03(+8.47%)
Aug 03, 2017 0.3100 0.3150 0.2950 0.2950 12,200 -0.02(-4.84%)
Aug 02, 2017 0.3000 0.3150 0.2900 0.3100 130,500 +0.01(+3.33%)
Aug 01, 2017 0.2950 0.3050 0.2950 0.3000 31,000 -0.01(-1.64%)
Jul 31, 2017 0.3200 0.3200 0.3050 0.3050 6,000 +0.01(+1.67%)
Jul 28, 2017 0.3000 0.3200 0.2900 0.3000 96,469 +0.00(+0.00%)
Jul 27, 2017 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+1.69%)
Jul 26, 2017 0.2900 0.2950 0.2900 0.2950 23,000 -0.01(-1.67%)
Jul 25, 2017 0.2800 0.3000 0.2800 0.3000 51,000 +0.02(+7.14%)
Jul 24, 2017 0.2750 0.2800 0.2750 0.2800 4,376 +0.00(+0.00%)
Jul 21, 2017 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Jul 20, 2017 0.2850 0.2850 0.2700 0.2800 13,000 -0.01(-3.45%)
Jul 19, 2017 0.2900 0.2900 0.2750 0.2900 15,100 -0.01(-3.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 12, 2017 0.2750 0.2800 0.2750 0.2800 82,000 -0.02(-6.67%)
Jul 11, 2017 0.2800 0.3000 0.2750 0.3000 25,500 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2017 0.2750 0.3000 0.2750 0.3000 2,000 +0.00(+0.00%)
Jul 04, 2017 0.2800 0.3100 0.2800 0.3000 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.