Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1650 0.1750 0.1650 0.1750 2,000 +0.00(+0.00%)
Sep 29, 2016 0.1650 0.1750 0.1650 0.1750 6,000 +0.00(+0.00%)
Sep 28, 2016 0.1650 0.1750 0.1600 0.1750 20,035 +0.00(+0.00%)
Sep 27, 2016 0.1650 0.1750 0.1650 0.1750 40,500 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Sep 23, 2016 0.1700 0.1750 0.1650 0.1650 20,900 -0.01(-5.71%)
Sep 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2016 0.1650 0.1750 0.1650 0.1750 2,000 +0.00(+0.00%)
Sep 14, 2016 0.1750 0.1750 0.1750 6 +0.00(+0.00%)
Sep 13, 2016 0.1700 0.1750 0.1700 0.1750 145,000 +0.00(+0.00%)
Sep 08, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2016 0.1700 0.1750 0.1650 0.1750 3,000 -0.01(-2.78%)
Sep 06, 2016 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Sep 01, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 31, 2016 0.1750 0.1800 0.1750 0.1750 22,100 -0.01(-2.78%)
Aug 26, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2016 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1800 0.1700 0.1800 6,500 -0.01(-2.70%)
Aug 23, 2016 0.1800 0.1850 0.1650 0.1850 163,500 -0.01(-2.63%)
Aug 22, 2016 0.1800 0.1900 0.1700 0.1900 3,761 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Aug 17, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 05, 2016 0.1700 0.1850 0.1700 0.1850 23,584 +0.01(+2.78%)
Aug 04, 2016 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.1800 0.1700 0.1800 14,000 -0.01(-2.70%)
Aug 02, 2016 0.1750 0.1900 0.1700 0.1850 10,000 -0.01(-5.13%)
Jul 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2016 0.1900 0.1950 0.1700 0.1950 43,000 -0.01(-4.88%)
Jul 26, 2016 0.2050 0.2050 0.2050 0.2050 5,100 -0.01(-2.38%)
Jul 25, 2016 0.2100 0.2100 0.2100 0.2100 1,201 +0.01(+5.00%)
Jul 21, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2016 0.1850 0.2000 0.1800 0.1900 16,833 -0.01(-2.56%)
Jul 19, 2016 0.1700 0.1950 0.1700 0.1950 7,500 +0.00(+0.00%)
Jul 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 14, 2016 0.1800 0.2000 0.1800 0.2000 16,000 +0.03(+17.65%)
Jul 13, 2016 0.2000 0.2100 0.1700 0.1700 188,420 -0.04(-19.05%)
Jul 12, 2016 0.2000 0.2100 0.2000 0.2100 1,500 -0.01(-2.33%)
Jul 11, 2016 0.2000 0.2150 0.2000 0.2150 10,500 +0.01(+7.50%)
Jul 08, 2016 0.2000 0.1800 0.2000 89,500 +0.02(+11.11%)
Jul 07, 2016 0.1800 0.1800 0.1800 0.1800 26,000 -0.02(-10.00%)
Jul 05, 2016 0.1950 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.