Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2100 0.2250 0.2100 0.2200 152,500 -0.01(-2.22%)
Sep 29, 2014 0.2100 0.2300 0.2100 0.2250 99,400 +0.02(+9.76%)
Sep 26, 2014 0.2000 0.2050 0.2000 0.2050 3,400 +0.01(+7.89%)
Sep 25, 2014 0.2200 0.2200 0.1900 0.1900 72,500 -0.04(-17.39%)
Sep 19, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Sep 16, 2014 0.2200 0.2250 0.2100 0.2250 21,900 -0.01(-2.17%)
Sep 15, 2014 0.2200 0.2300 0.2200 0.2300 5,340 +0.00(+0.00%)
Sep 12, 2014 0.2200 0.2300 0.2200 0.2300 1,700 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2300 0.2150 0.2300 37,600 +0.00(+0.00%)
Sep 10, 2014 0.2300 0.2300 0.2300 0.2300 5,150 -0.01(-6.12%)
Aug 26, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 25, 2014 0.2400 0.2400 0.2250 0.2400 33,000 -0.01(-2.04%)
Aug 22, 2014 0.2350 0.2450 0.2350 0.2450 29,500 +0.00(+0.00%)
Aug 20, 2014 0.2450 0 +0.01(+2.08%)
Aug 19, 2014 0.2400 0.2400 0.2300 0.2400 24,281 +0.01(+2.13%)
Aug 15, 2014 0.2350 0 -0.01(-4.08%)
Aug 14, 2014 0.2450 0.2450 14,500 -0.01(-2.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 11, 2014 0.2550 0 +0.00(+0.00%)
Aug 06, 2014 0.2550 0 +0.02(+6.25%)
Aug 05, 2014 0.2400 0.2400 0.2400 0.2400 29,000 -0.01(-2.04%)
Aug 01, 2014 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 31, 2014 0.2600 0.2600 0.2400 0.2400 56,875 +0.00(+0.00%)
Jul 30, 2014 0.2450 0.2500 0.2400 0.2400 10,534 -0.01(-4.00%)
Jul 29, 2014 0.2550 0.2550 0.2400 0.2500 136,500 +0.01(+2.04%)
Jul 28, 2014 0.2400 0.2450 0.2350 0.2450 32,087 +0.01(+2.08%)
Jul 24, 2014 0.2400 0 -0.01(-4.00%)
Jul 22, 2014 0.2500 0.2500 0 +0.01(+4.17%)
Jul 21, 2014 0.2350 0.2600 0.2350 0.2400 161,000 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2600 0.2300 0.2400 119,900 +0.00(+0.00%)
Jul 17, 2014 0.2550 0.2600 0.2000 0.2400 333,300 +0.01(+4.35%)
Jul 16, 2014 0.2200 0.2300 0.1900 0.2300 58,600 +0.01(+4.55%)
Jul 15, 2014 0.2250 0.2250 0.2200 0.2200 31,600 -0.03(-12.00%)
Jul 11, 2014 0.2500 0.2500 0 +0.04(+16.28%)
Jul 10, 2014 0.2150 0.2150 0.2150 0.2150 600 -0.02(-6.52%)
Jul 09, 2014 0.2250 0.2300 0.2100 0.2300 39,200 -0.00(-2.13%)
Jul 08, 2014 0.2250 0.2450 0.2100 0.2350 29,500 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2400 0.2050 0.2350 44,976 -0.01(-4.08%)
Jul 03, 2014 0.2450 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.