Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.07 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 3.800 3.800 3.800 0 -0.06(-1.55%)
Sep 27, 2021 3.860 3.860 3.860 0 +0.01(+0.26%)
Sep 24, 2021 3.890 3.890 3.850 3.850 1,600 -0.01(-0.26%)
Sep 23, 2021 3.860 3.860 3.850 3.860 1,400 -0.04(-1.03%)
Sep 22, 2021 3.870 3.900 3.870 3.900 4,600 +0.08(+2.09%)
Sep 21, 2021 3.890 3.890 3.820 3.820 6,700 -0.03(-0.78%)
Sep 20, 2021 3.800 3.890 3.750 3.850 5,100 +0.10(+2.67%)
Sep 17, 2021 3.700 3.760 3.700 3.750 13,200 +0.09(+2.46%)
Sep 16, 2021 3.770 3.850 3.650 3.660 5,440 -0.14(-3.68%)
Sep 15, 2021 3.810 3.810 3.790 3.800 3,799 -0.10(-2.56%)
Sep 13, 2021 3.900 3.900 3.900 0 +0.11(+2.90%)
Sep 10, 2021 3.790 3.790 3.790 3.790 600 +0.02(+0.53%)
Sep 09, 2021 3.790 3.790 3.770 3.770 2,200 -0.02(-0.53%)
Sep 08, 2021 3.810 3.810 3.790 3.790 1,282 -0.01(-0.26%)
Sep 07, 2021 3.800 3.800 3.800 3.800 610 -0.05(-1.30%)
Sep 02, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 01, 2021 3.890 3.890 3.850 3.850 1,872 -0.09(-2.28%)
Aug 31, 2021 3.940 3.940 3.940 3.940 200 -0.04(-1.01%)
Aug 30, 2021 3.980 3.980 3.980 3.980 1,585 +0.13(+3.38%)
Aug 27, 2021 3.850 3.850 3.850 3.850 878 -0.13(-3.27%)
Aug 26, 2021 3.970 3.980 3.970 3.980 800 +0.10(+2.58%)
Aug 25, 2021 3.880 3.880 3.880 3.880 137 +0.07(+1.84%)
Aug 23, 2021 3.810 3.810 3.810 0 +0.02(+0.53%)
Aug 20, 2021 3.790 3.790 3.790 3.790 500 -0.06(-1.56%)
Aug 19, 2021 3.780 3.850 3.780 3.850 1,300 +0.05(+1.32%)
Aug 18, 2021 3.800 3.800 3.800 3.800 850 +0.00(+0.00%)
Aug 17, 2021 3.870 3.870 3.800 3.800 6,900 -0.10(-2.56%)
Aug 13, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 12, 2021 3.900 3.900 3.900 3.900 2,500 +0.03(+0.78%)
Aug 10, 2021 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 09, 2021 3.900 3.900 3.870 3.870 2,325 -0.03(-0.77%)
Aug 06, 2021 3.900 3.900 3.900 3.900 2,900 +0.00(+0.00%)
Aug 05, 2021 3.850 3.900 3.850 3.900 500 +0.05(+1.30%)
Aug 04, 2021 3.860 3.860 3.850 3.850 500 +0.01(+0.26%)
Aug 03, 2021 3.900 3.900 3.840 3.840 1,900 -0.01(-0.26%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 29, 2021 3.850 3.850 3.850 3.850 500 -0.05(-1.28%)
Jul 28, 2021 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 27, 2021 3.890 3.950 3.890 3.900 7,825 +0.10(+2.63%)
Jul 26, 2021 3.700 3.800 3.700 3.800 6,600 +0.10(+2.70%)
Jul 23, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Jul 22, 2021 3.700 3.700 3.700 3.700 233 +0.00(+0.00%)
Jul 21, 2021 3.700 3.700 3.700 3.700 478 +0.01(+0.27%)
Jul 19, 2021 3.690 3.690 3.690 0 -0.11(-2.89%)
Jul 16, 2021 3.800 3.800 3.750 3.800 3,382 +0.00(+0.00%)
Jul 15, 2021 3.790 3.800 3.790 3.800 8,000 +0.15(+4.11%)
Jul 12, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 08, 2021 3.650 3.650 3.650 0 +0.08(+2.24%)
Jul 07, 2021 3.700 3.700 3.570 3.570 2,600 -0.13(-3.51%)
Jul 06, 2021 3.740 3.740 3.700 3.700 1,000 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.