Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.07 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 29, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 28, 2010 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Sep 27, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 24, 2010 0.8500 0.8600 0.8400 0.8600 12,500 +0.02(+2.38%)
Sep 23, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 22, 2010 0.8400 0.8400 0.8400 0.8400 8,000 +0.06(+7.69%)
Sep 21, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 20, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 17, 2010 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Sep 15, 2010 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Sep 14, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 13, 2010 0.7800 0.7800 0.7800 473 +0.00(+0.00%)
Sep 10, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 09, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 08, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 07, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 03, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 02, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 01, 2010 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 31, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 30, 2010 0.7800 0.7800 0.7800 0.7800 2,800 +0.00(+0.00%)
Aug 27, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 26, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 24, 2010 0.8200 0.8200 0.7800 0.7800 5,780 -0.04(-4.88%)
Aug 23, 2010 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Aug 20, 2010 0.8200 0.8200 0.8200 0.8200 10,000 +0.08(+10.81%)
Aug 19, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 17, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 16, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 13, 2010 0.8500 0.8500 0.7400 0.7400 8,837 +0.00(+0.00%)
Aug 12, 2010 0.7400 0.7400 0.7400 0.7400 4,100 -0.06(-7.50%)
Aug 11, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 06, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 05, 2010 0.8000 0.8000 0.8000 0.8000 28,500 +0.00(+0.00%)
Aug 04, 2010 0.8000 0.8000 0.8000 0.8000 11,500 +0.09(+12.68%)
Aug 03, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 30, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 29, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 28, 2010 0.7100 0.7100 0.7100 90 +0.00(+0.00%)
Jul 27, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 26, 2010 0.7100 0.7100 0.7100 0.7100 2,000 -0.04(-5.33%)
Jul 23, 2010 0.7600 0.7600 0.7500 0.7500 10,038 -0.10(-11.76%)
Jul 22, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.13(+18.06%)
Jul 21, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2010 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Jul 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2010 0.7000 0.7000 0.7000 130 +0.00(+0.00%)
Jul 15, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2010 0.7000 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Jul 12, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 08, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2010 0.7100 0.7100 0.7000 0.7000 10,000 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.