Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2150 -0.0550 (-20.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5800 0.5800 0.5600 0.5700 11,662 -0.01(-1.72%)
Sep 29, 2021 0.5800 0.5800 0.5800 0.5800 1,947 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 10,787 -0.03(-4.76%)
Sep 27, 2021 0.7000 0.7200 0.5500 0.6300 28,641 +0.00(+0.00%)
Sep 24, 2021 0.6200 0.6400 0.6100 0.6300 12,201 -0.09(-12.50%)
Sep 23, 2021 0.7200 0.7200 0.7200 0.7200 5,013 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7100 0.7200 6,381 +0.02(+2.86%)
Sep 21, 2021 0.6500 0.7000 0.6400 0.7000 10,392 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.7600 0.7000 0.7000 15,524 -0.07(-9.09%)
Sep 17, 2021 0.7700 0.7700 0.7700 0.7700 2,388 +0.00(+0.00%)
Sep 16, 2021 0.7700 0.7700 0.7700 0.7700 2,077 +0.00(+0.00%)
Sep 15, 2021 0.7700 0.7700 0.7700 0.7700 678 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,901 +0.01(+1.32%)
Sep 13, 2021 0.7600 0.7600 0.7600 0.7600 836 -0.04(-5.00%)
Sep 09, 2021 0.8000 0.8000 0.8000 0.8000 769 +0.01(+1.27%)
Sep 07, 2021 0.7900 0.7900 0.7900 98 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8500 0.8000 0.8000 4,053 -0.05(-5.88%)
Sep 01, 2021 0.7600 0.8500 0.7600 0.8500 11,925 +0.05(+6.25%)
Aug 31, 2021 0.8000 0.8000 0.8000 0.8000 2,112 +0.04(+5.26%)
Aug 30, 2021 0.8000 0.8200 0.7100 0.7600 20,724 -0.06(-7.32%)
Aug 27, 2021 0.8200 0.8200 0.8200 0.8200 535 +0.00(+0.00%)
Aug 26, 2021 0.7700 0.8300 0.7700 0.8200 3,124 -0.03(-3.53%)
Aug 23, 2021 0.8500 0.8500 0.8500 170 +0.05(+6.25%)
Aug 19, 2021 0.8000 0.8000 0.8000 12 -0.01(-1.23%)
Aug 18, 2021 0.8000 0.8100 0.8000 0.8100 1,928 -0.05(-5.81%)
Aug 16, 2021 0.8600 0.8600 0.8600 0.8600 590 +0.06(+7.50%)
Aug 13, 2021 0.8100 0.8100 0.8000 0.8000 2,087 -0.03(-3.61%)
Aug 12, 2021 0.8300 0.8300 0.8300 0.8300 7,845 -0.03(-3.49%)
Aug 11, 2021 0.8900 0.9200 0.8600 0.8600 29,284 -0.01(-1.15%)
Aug 10, 2021 0.8900 0.9000 0.8000 0.8700 28,324 +0.16(+22.54%)
Aug 09, 2021 0.7200 0.9200 0.7100 0.7100 37,073 -0.02(-2.74%)
Aug 06, 2021 0.7300 0.7300 0.7300 0.7300 2,254 +0.00(+0.00%)
Aug 05, 2021 0.8000 0.8500 0.6800 0.7300 13,762 -0.07(-8.75%)
Aug 04, 2021 0.8200 0.8200 0.8000 0.8000 2,118 +0.01(+1.27%)
Aug 03, 2021 0.8000 0.8000 0.7900 0.7900 2,286 -0.04(-4.82%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Jul 29, 2021 0.8400 0.8800 0.8100 0.8800 9,633 +0.07(+8.64%)
Jul 27, 2021 0.8100 0.8100 0.8100 0.8100 1,247 -0.04(-4.71%)
Jul 26, 2021 0.8600 0.8600 0.8500 0.8500 3,279 -0.03(-3.41%)
Jul 23, 2021 0.8700 0.8800 0.8700 0.8800 5,209 +0.05(+6.02%)
Jul 22, 2021 0.8600 0.8600 0.7500 0.8300 31,610 -0.08(-8.79%)
Jul 21, 2021 0.9000 0.9200 0.8600 0.9100 14,555 +0.06(+7.06%)
Jul 20, 2021 0.6300 0.9000 0.6300 0.8500 19,294 +0.24(+39.34%)
Jul 19, 2021 0.8400 0.8400 0.6100 0.6100 41,839 -0.19(-23.75%)
Jul 16, 2021 0.9000 0.9000 0.8000 0.8000 6,799 -0.03(-3.61%)
Jul 15, 2021 0.8600 0.8600 0.8000 0.8300 7,902 -0.03(-3.49%)
Jul 14, 2021 0.9000 0.9000 0.8600 0.8600 9,115 -0.07(-7.53%)
Jul 13, 2021 0.9300 0.9300 0.9300 0.9300 765 +0.03(+3.33%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 1,825 -0.05(-5.26%)
Jul 08, 2021 0.9500 0.9500 0.9500 0.9500 655 +0.05(+5.56%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 1,334 +0.00(+0.00%)
Jul 06, 2021 0.9200 0.9300 0.9000 0.9000 3,290 -0.03(-3.23%)
Jul 05, 2021 0.9300 0.9300 0.9000 0.9300 8,291 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.