Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.650 1.750 1.650 1.750 3,435 +0.17(+10.76%)
Sep 23, 2014 1.580 1.580 1.580 122 -0.07(-4.24%)
Sep 19, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 18, 2014 1.660 1.660 1.650 1.650 500 -0.17(-9.34%)
Sep 17, 2014 1.820 1.820 1.820 1.820 1,800 +0.00(+0.00%)
Sep 05, 2014 1.820 1.820 1.820 0 -0.03(-1.62%)
Sep 04, 2014 1.850 1.850 1.850 1.850 5,000 -0.10(-5.13%)
Aug 29, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 28, 2014 1.760 1.950 1.750 1.950 4,100 +0.05(+2.63%)
Aug 25, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 20, 2014 1.950 0 +0.02(+1.04%)
Aug 19, 2014 1.740 1.940 1.740 1.930 1,550 -0.02(-1.03%)
Aug 15, 2014 1.950 0 +0.02(+1.04%)
Aug 12, 2014 1.930 0 -0.01(-0.52%)
Aug 08, 2014 1.940 0 -0.06(-3.00%)
Aug 05, 2014 2.000 0 +0.06(+3.09%)
Jul 31, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Jul 30, 2014 1.980 2.000 1.980 2.000 5,500 +0.05(+2.56%)
Jul 29, 2014 1.950 2.000 1.950 1.950 161,571 -0.01(-0.51%)
Jul 28, 2014 1.780 1.960 1.730 1.960 5,710 -0.04(-2.00%)
Jul 17, 2014 2.000 2.000 0 +0.00(+0.00%)
Jul 15, 2014 2.000 2.000 0 +0.10(+5.26%)
Jul 14, 2014 1.900 1.900 1.900 1.900 500 -0.20(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.