Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.94 30.94 30.94 5 -0.93(-2.92%)
Sep 10, 2021 31.87 31.87 31.87 20 -0.16(-0.50%)
Sep 09, 2021 32.03 32.03 32.03 32.03 100 -0.04(-0.12%)
Sep 08, 2021 32.07 32.07 32.07 32.07 151 +0.16(+0.50%)
Aug 30, 2021 31.91 31.91 31.91 2 +0.02(+0.06%)
Aug 20, 2021 31.89 31.89 31.89 0 +0.42(+1.33%)
Aug 11, 2021 31.47 31.47 31.47 0 +0.44(+1.42%)
Jul 29, 2021 31.03 31.03 31.03 0 +0.11(+0.36%)
Jul 20, 2021 30.92 30.92 30.92 1 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.