Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 23.48 23.48 23.48 0 +0.00(+0.00%)
Sep 22, 2020 23.48 23.48 23.48 0 +0.00(+0.00%)
Sep 21, 2020 23.55 23.55 23.48 23.48 200 -0.88(-3.61%)
Sep 16, 2020 24.36 24.36 24.36 0 +0.62(+2.61%)
Sep 08, 2020 23.74 23.74 23.74 0 -0.06(-0.25%)
Sep 04, 2020 23.80 23.80 23.80 0 +0.07(+0.29%)
Aug 17, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 06, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 04, 2020 23.73 23.73 23.73 0 +0.07(+0.30%)
Jul 30, 2020 23.66 23.66 23.66 0 +0.15(+0.64%)
Jul 23, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Jul 17, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.