Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3600 0.3600 0.3600 0.3600 700 +0.01(+1.41%)
Sep 29, 2015 0.3600 0.3600 0.3250 0.3550 6,010 -0.01(-2.74%)
Sep 18, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Sep 17, 2015 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Sep 16, 2015 0.3350 0.3600 0.3350 0.3600 11,030 -0.01(-2.70%)
Sep 15, 2015 0.3400 0.3700 0.3400 0.3700 1,500 +0.01(+2.78%)
Sep 14, 2015 0.3700 0.3700 0.3600 0.3600 1,000 +0.02(+7.46%)
Sep 10, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 09, 2015 0.3600 0.3900 0.3500 0.3500 77,263 -0.03(-7.89%)
Sep 08, 2015 0.3600 0.3800 0.3600 0.3800 1,500 -0.02(-3.80%)
Sep 03, 2015 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Sep 01, 2015 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Aug 31, 2015 0.3150 0.3600 0.3150 0.3600 16,200 +0.00(+0.00%)
Aug 28, 2015 0.3600 0.3600 0.3100 0.3600 6,407 +0.00(+0.00%)
Aug 27, 2015 0.3300 0.3600 0.3300 0.3600 3,762 +0.00(+0.00%)
Aug 26, 2015 0.3300 0.3600 0.3300 0.3600 2,285 +0.00(+0.00%)
Aug 25, 2015 0.3300 0.3600 0.3300 0.3600 23,647 +0.00(+0.00%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 18, 2015 0.3600 0.3600 0.3600 395 +0.00(+0.00%)
Aug 14, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 12, 2015 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 10, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 07, 2015 0.3100 0.3250 0.3100 0.3250 10,500 +0.00(+0.00%)
Aug 06, 2015 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 2,800 +0.02(+4.92%)
Aug 04, 2015 0.3000 0.3050 0.3000 0.3050 26,500 +0.01(+1.67%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2015 0.2850 0.3000 0.2800 0.3000 9,600 +0.02(+5.26%)
Jul 29, 2015 0.2700 0.2850 0.2700 0.2850 26,600 +0.01(+5.56%)
Jul 28, 2015 0.2700 0.2700 0.2700 0.2700 590 +0.00(+0.00%)
Jul 27, 2015 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Jul 23, 2015 0.2700 0.2700 0.2700 200 +0.04(+14.89%)
Jul 21, 2015 0.2350 0.2350 0.2350 400 -0.04(-12.96%)
Jul 15, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 09, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 08, 2015 0.3000 0.3000 0.2900 0.2950 11,500 -0.05(-13.24%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 03, 2015 0.3100 0.3350 0.3100 0.3350 1,100 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.