Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9500 0.9700 0.9100 0.9100 16,071 -0.03(-3.19%)
Sep 29, 2016 0.9600 0.9900 0.9200 0.9400 57,557 -0.01(-1.05%)
Sep 28, 2016 0.9300 0.9500 0.9300 0.9500 14,520 +0.03(+3.26%)
Sep 27, 2016 0.9100 0.9300 0.9100 0.9200 12,675 +0.01(+1.10%)
Sep 26, 2016 0.9200 0.9400 0.9100 0.9100 20,756 +0.01(+1.11%)
Sep 23, 2016 0.9300 0.9300 0.8900 0.9000 26,597 +0.00(+0.00%)
Sep 22, 2016 0.9100 0.9200 0.9000 0.9000 6,740 -0.02(-2.17%)
Sep 21, 2016 0.9000 0.9200 0.8800 0.9200 22,275 +0.00(+0.00%)
Sep 20, 2016 0.9200 0.9200 0.9200 0.9200 15,400 +0.02(+2.22%)
Sep 19, 2016 0.9000 0.9300 0.8800 0.9000 9,260 -0.02(-2.17%)
Sep 16, 2016 0.9200 0.9300 0.8900 0.9200 12,667 +0.00(+0.00%)
Sep 15, 2016 0.9400 0.9500 0.9200 0.9200 34,255 -0.04(-4.17%)
Sep 14, 2016 0.9600 0.9600 0.9300 0.9600 17,050 +0.04(+4.35%)
Sep 13, 2016 0.9300 0.9700 0.9200 0.9200 35,425 -0.02(-2.13%)
Sep 12, 2016 0.9100 0.9500 0.8900 0.9400 36,051 +0.03(+3.30%)
Sep 09, 2016 0.8700 0.9100 0.8700 0.9100 38,611 +0.05(+5.81%)
Sep 08, 2016 0.8700 0.9300 0.8600 0.8600 166,628 -0.02(-2.27%)
Sep 07, 2016 0.8200 0.8800 0.8100 0.8800 88,900 +0.08(+10.00%)
Sep 06, 2016 0.8200 0.8200 0.8000 0.8000 29,919 -0.02(-2.44%)
Sep 02, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 01, 2016 0.9000 0.9000 0.8300 0.8500 22,420 +0.02(+2.41%)
Aug 31, 2016 0.8100 0.8500 0.8100 0.8300 21,000 +0.01(+1.22%)
Aug 30, 2016 0.8400 0.8500 0.8200 0.8200 45,770 -0.02(-2.38%)
Aug 29, 2016 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Aug 26, 2016 0.8100 0.8500 0.7700 0.8100 17,019 +0.00(+0.00%)
Aug 25, 2016 0.8000 0.8100 0.7700 0.8100 36,951 -0.01(-1.22%)
Aug 24, 2016 0.8400 0.8500 0.8100 0.8200 60,800 -0.01(-1.20%)
Aug 23, 2016 0.8200 0.8300 0.8000 0.8300 26,600 +0.02(+2.47%)
Aug 22, 2016 0.8200 0.8300 0.8000 0.8100 80,000 -0.02(-2.41%)
Aug 19, 2016 0.8100 0.8400 0.8000 0.8300 74,203 +0.03(+3.75%)
Aug 18, 2016 0.8000 0.8200 0.7800 0.8000 156,240 +0.02(+2.56%)
Aug 17, 2016 0.7900 0.7900 0.7700 0.7800 19,202 -0.01(-1.27%)
Aug 16, 2016 0.8000 0.8000 0.7900 0.7900 33,800 +0.02(+2.60%)
Aug 15, 2016 0.7700 0.7800 0.7700 0.7700 34,500 +0.02(+2.67%)
Aug 12, 2016 0.7400 0.7500 0.7400 0.7500 5,896 +0.02(+2.74%)
Aug 11, 2016 0.7200 0.7500 0.7200 0.7300 47,000 -0.01(-1.35%)
Aug 10, 2016 0.7200 0.7400 0.7200 0.7400 31,370 +0.02(+2.78%)
Aug 09, 2016 0.7100 0.7200 0.6900 0.7200 127,549 -0.04(-5.26%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7600 6,550 +0.01(+1.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7500 24,700 +0.03(+4.17%)
Aug 04, 2016 0.7300 0.7400 0.7200 0.7200 11,300 +0.01(+1.41%)
Aug 03, 2016 0.7400 0.7500 0.7100 0.7100 34,300 -0.03(-4.05%)
Aug 02, 2016 0.7600 0.7600 0.7400 0.7400 22,698 -0.02(-2.63%)
Jul 29, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 28, 2016 0.7300 0.7600 0.7300 0.7500 3,325 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0.7300 3,240 +0.02(+2.82%)
Jul 26, 2016 0.7300 0.7500 0.7100 0.7100 12,000 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.8000 0.7100 0.7100 107,675 -0.09(-11.25%)
Jul 22, 2016 0.7900 0.8100 0.7800 0.8000 28,030 +0.00(+0.00%)
Jul 21, 2016 0.8100 0.8200 0.8000 0.8000 22,300 -0.04(-4.76%)
Jul 20, 2016 0.8100 0.8400 0.8100 0.8400 14,000 +0.02(+2.44%)
Jul 19, 2016 0.8000 0.8200 0.8000 0.8200 18,709 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.8200 0.8200 1,530 +0.03(+3.80%)
Jul 15, 2016 0.8300 0.8300 0.7900 0.7900 69,600 -0.02(-2.47%)
Jul 14, 2016 0.8200 0.8200 0.8000 0.8100 77,000 +0.00(+0.00%)
Jul 13, 2016 0.8500 0.8500 0.8100 0.8100 74,683 -0.01(-1.22%)
Jul 12, 2016 1.010 1.010 0.7000 0.8200 1,217,428 -0.14(-14.58%)
Jul 11, 2016 0.9500 0.9600 0.9300 0.9600 8,729 +0.02(+2.13%)
Jul 08, 2016 1.040 0.9300 0.9400 68,936 +0.06(+6.82%)
Jul 07, 2016 0.9000 0.9400 0.8800 0.8800 31,200 +0.03(+3.53%)
Jul 05, 2016 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.