Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.140 6.160 6.000 6.100 80,794 -0.25(-3.94%)
Sep 29, 2011 6.650 6.650 6.340 6.350 76,937 -0.32(-4.80%)
Sep 28, 2011 6.820 6.820 6.630 6.670 166,041 -0.09(-1.33%)
Sep 27, 2011 6.410 6.900 6.410 6.760 111,573 +0.51(+8.16%)
Sep 26, 2011 6.670 6.670 6.000 6.250 215,455 -0.34(-5.16%)
Sep 23, 2011 6.650 6.750 6.550 6.590 90,461 -0.21(-3.09%)
Sep 22, 2011 6.950 7.000 6.660 6.800 190,846 -0.40(-5.56%)
Sep 21, 2011 7.300 7.300 7.140 7.200 84,848 -0.20(-2.70%)
Sep 20, 2011 7.440 7.440 7.310 7.400 58,826 +0.05(+0.68%)
Sep 19, 2011 7.500 7.500 7.270 7.350 37,763 -0.16(-2.13%)
Sep 16, 2011 7.250 7.520 7.200 7.510 97,540 +0.26(+3.59%)
Sep 15, 2011 7.250 7.310 7.210 7.250 113,900 -0.05(-0.68%)
Sep 14, 2011 7.300 7.350 7.200 7.300 250,222 +0.05(+0.69%)
Sep 13, 2011 7.270 7.330 7.240 7.250 94,905 -0.05(-0.68%)
Sep 12, 2011 7.140 7.340 7.140 7.300 59,163 +0.00(+0.00%)
Sep 09, 2011 7.480 7.520 7.200 7.300 181,470 -0.25(-3.31%)
Sep 08, 2011 7.600 7.650 7.390 7.550 201,054 -0.09(-1.18%)
Sep 07, 2011 7.500 7.700 7.500 7.640 423,023 +0.13(+1.73%)
Sep 06, 2011 7.450 7.550 7.100 7.510 236,560 -0.12(-1.57%)
Sep 02, 2011 7.350 7.750 7.300 7.630 621,271 +0.52(+7.31%)
Sep 01, 2011 7.000 7.110 6.960 7.110 84,837 +0.11(+1.57%)
Aug 31, 2011 6.850 7.000 6.830 7.000 90,415 +0.08(+1.16%)
Aug 30, 2011 6.800 6.950 6.760 6.920 61,946 +0.03(+0.44%)
Aug 29, 2011 6.850 6.900 6.750 6.890 118,456 +0.18(+2.68%)
Aug 26, 2011 6.650 6.720 6.600 6.710 19,689 -0.01(-0.15%)
Aug 25, 2011 6.500 6.760 6.500 6.720 163,650 +0.17(+2.60%)
Aug 24, 2011 6.620 6.740 6.460 6.550 45,954 +0.20(+3.15%)
Aug 23, 2011 6.480 6.480 6.300 6.350 28,652 +0.10(+1.60%)
Aug 22, 2011 6.590 6.590 6.250 6.250 51,721 -0.33(-5.02%)
Aug 19, 2011 6.550 6.600 6.500 6.580 135,342 -0.07(-1.05%)
Aug 18, 2011 6.680 6.680 6.500 6.650 71,934 -0.14(-2.06%)
Aug 17, 2011 6.560 6.790 6.550 6.790 34,513 +0.20(+3.03%)
Aug 16, 2011 6.670 6.750 6.470 6.590 114,307 -0.15(-2.23%)
Aug 15, 2011 6.810 6.950 6.500 6.740 97,043 -0.09(-1.32%)
Aug 12, 2011 6.520 6.910 6.430 6.830 121,722 +0.64(+10.34%)
Aug 11, 2011 5.760 6.500 5.760 6.190 101,134 +0.57(+10.14%)
Aug 10, 2011 5.780 5.800 5.620 5.620 123,970 -0.06(-1.06%)
Aug 09, 2011 5.400 5.900 5.280 5.680 289,845 +0.00(+0.00%)
Aug 08, 2011 6.050 6.090 5.680 5.680 166,613 -0.70(-10.97%)
Aug 05, 2011 6.400 6.550 6.050 6.380 99,681 -0.13(-2.00%)
Aug 04, 2011 6.720 6.720 6.440 6.510 454,027 -0.24(-3.56%)
Aug 03, 2011 6.900 6.940 6.620 6.750 138,701 -0.12(-1.75%)
Aug 02, 2011 6.820 6.950 6.820 6.870 174,445 +0.02(+0.29%)
Jul 29, 2011 6.620 6.870 6.610 6.850 164,522 +0.24(+3.63%)
Jul 28, 2011 6.610 6.700 6.600 6.610 65,146 -0.06(-0.90%)
Jul 27, 2011 6.660 6.670 6.610 6.670 90,627 +0.02(+0.30%)
Jul 26, 2011 6.700 6.800 6.610 6.650 29,911 -0.05(-0.75%)
Jul 25, 2011 6.700 6.700 6.600 6.700 152,040 +0.00(+0.00%)
Jul 22, 2011 6.740 6.700 6.660 6.700 7,122 -0.05(-0.74%)
Jul 21, 2011 6.800 6.800 6.600 6.750 26,965 +0.03(+0.45%)
Jul 20, 2011 6.840 6.840 6.600 6.720 42,491 -0.10(-1.47%)
Jul 19, 2011 6.740 6.860 6.650 6.820 136,560 +0.08(+1.19%)
Jul 18, 2011 6.500 6.740 6.480 6.740 40,210 +0.29(+4.50%)
Jul 15, 2011 6.580 6.650 6.440 6.450 65,350 -0.15(-2.27%)
Jul 14, 2011 6.520 6.610 6.520 6.600 149,795 +0.05(+0.76%)
Jul 13, 2011 6.550 6.600 6.500 6.550 17,760 +0.00(+0.00%)
Jul 12, 2011 6.500 6.700 6.350 6.550 106,176 +0.05(+0.77%)
Jul 11, 2011 6.630 6.630 6.460 6.500 28,255 -0.01(-0.15%)
Jul 08, 2011 6.730 6.750 6.480 6.510 77,830 -0.19(-2.84%)
Jul 07, 2011 6.700 6.700 6.600 6.700 80,233 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.