Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	34.99	32.21	32.21	32.21	2,100	-4.79(-12.95%)
Sep 21, 2015	37.00	37.00	37.00	37.00	27	+1.83(+5.20%)
Sep 18, 2015	33.89	43.85	33.89	35.17	3,381	-2.33(-6.21%)
Sep 17, 2015	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 16, 2015	34.99	37.50	34.00	37.50	1,422	+2.53(+7.23%)
Sep 11, 2015	34.92	34.97	34.97	34.97	14	+1.02(+3.00%)
Sep 04, 2015	33.95	33.95	33.95	33.95	100	+1.95(+6.09%)
Aug 24, 2015	32.00	32.00	32.00	32.00	2	+0.00(+0.00%)
Aug 21, 2015	32.00	32.00	32.00	32.00	217	-1.00(-3.03%)
Aug 10, 2015	33.00	33.00	33.00	33.00	200	+0.95(+2.96%)
Aug 05, 2015	34.66	32.05	32.05	32.05	700	+0.05(+0.16%)
Jul 22, 2015	32.00	32.00	32.00	32.00	1,600	-0.79(-2.41%)
Jul 16, 2015	32.79	32.79	32.79	32.79	101	+0.78(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.