Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.570 1.590 1.550 1.550 69,308 -0.01(-0.64%)
Sep 28, 2017 1.580 1.590 1.530 1.560 89,885 +0.01(+0.65%)
Sep 27, 2017 1.550 1.572 1.540 1.550 74,839 -0.01(-0.64%)
Sep 26, 2017 1.560 1.600 1.540 1.560 31,822 +0.01(+0.65%)
Sep 25, 2017 1.600 1.600 1.550 1.550 133,048 -0.02(-1.59%)
Sep 22, 2017 1.580 1.610 1.562 1.575 23,781 -0.02(-0.94%)
Sep 21, 2017 1.580 1.642 1.510 1.590 191,104 +0.03(+1.92%)
Sep 20, 2017 1.550 1.590 1.550 1.560 92,597 -0.02(-1.27%)
Sep 19, 2017 1.550 1.600 1.550 1.580 122,638 +0.02(+1.01%)
Sep 18, 2017 1.580 1.580 1.530 1.564 98,325 +0.00(+0.27%)
Sep 15, 2017 1.520 1.570 1.520 1.560 72,841 +0.02(+1.30%)
Sep 14, 2017 1.530 1.580 1.490 1.540 138,528 +0.02(+1.32%)
Sep 13, 2017 1.500 1.530 1.461 1.520 252,628 -0.03(-1.94%)
Sep 12, 2017 1.550 1.550 1.450 1.550 104,339 +0.00(+0.00%)
Sep 11, 2017 1.530 1.570 1.510 1.550 111,640 +0.02(+1.31%)
Sep 08, 2017 1.590 1.590 1.480 1.530 608,932 -0.05(-3.16%)
Sep 07, 2017 1.560 1.580 1.510 1.580 75,374 +0.02(+1.28%)
Sep 06, 2017 1.550 1.580 1.510 1.560 36,909 +0.01(+0.65%)
Sep 05, 2017 1.570 1.580 1.470 1.550 160,776 -0.03(-1.90%)
Sep 01, 2017 1.580 1.600 1.580 1.580 167,078 +0.00(+0.00%)
Aug 31, 2017 1.580 1.590 1.561 1.580 139,859 +0.00(+0.00%)
Aug 30, 2017 1.585 1.590 1.550 1.580 228,019 -0.01(-0.63%)
Aug 29, 2017 1.550 1.625 1.538 1.590 228,686 +0.04(+2.58%)
Aug 28, 2017 1.570 1.580 1.521 1.550 85,688 -0.01(-0.64%)
Aug 25, 2017 1.540 1.600 1.530 1.560 166,448 +0.02(+1.30%)
Aug 24, 2017 1.510 1.560 1.496 1.540 78,035 +0.04(+2.67%)
Aug 23, 2017 1.490 1.540 1.480 1.500 90,944 +0.00(+0.00%)
Aug 22, 2017 1.506 1.540 1.460 1.500 354,613 -0.02(-1.32%)
Aug 21, 2017 1.510 1.540 1.480 1.520 71,038 +0.00(+0.00%)
Aug 18, 2017 1.510 1.540 1.460 1.520 229,482 +0.02(+1.33%)
Aug 17, 2017 1.520 1.550 1.475 1.500 299,394 -0.02(-1.64%)
Aug 16, 2017 1.550 1.580 1.505 1.525 452,193 -0.04(-2.24%)
Aug 15, 2017 1.560 1.570 1.410 1.560 322,815 -0.02(-1.27%)
Aug 14, 2017 1.540 1.580 1.500 1.580 695,179 +0.05(+3.27%)
Aug 11, 2017 1.520 1.540 1.500 1.530 296,995 +0.00(+0.00%)
Aug 10, 2017 1.490 1.530 1.400 1.530 874,161 +0.06(+4.08%)
Aug 09, 2017 1.490 1.510 1.465 1.470 740,163 -0.04(-2.65%)
Aug 08, 2017 1.480 1.530 1.461 1.510 379,065 -0.01(-0.66%)
Aug 07, 2017 1.490 1.570 1.460 1.520 629,281 +0.02(+1.33%)
Aug 04, 2017 1.510 1.510 1.460 1.500 208,932 -0.02(-1.32%)
Aug 03, 2017 1.450 1.520 1.430 1.520 524,766 +0.06(+4.11%)
Aug 02, 2017 1.470 1.490 1.370 1.460 294,327 -0.01(-0.34%)
Aug 01, 2017 1.520 1.520 1.450 1.465 183,097 -0.05(-3.62%)
Jul 31, 2017 1.470 1.520 1.450 1.520 311,599 +0.04(+2.70%)
Jul 28, 2017 1.450 1.510 1.420 1.480 414,046 +0.03(+2.07%)
Jul 27, 2017 1.500 1.520 1.390 1.450 613,290 -0.05(-3.33%)
Jul 26, 2017 1.450 1.520 1.381 1.500 1,061,271 +0.05(+3.45%)
Jul 25, 2017 1.350 1.460 1.350 1.450 868,782 +0.08(+5.84%)
Jul 24, 2017 1.360 1.380 1.341 1.370 258,213 +0.00(+0.00%)
Jul 21, 2017 1.370 1.370 1.340 1.370 196,450 +0.02(+1.48%)
Jul 20, 2017 1.390 1.390 1.340 1.350 382,688 -0.04(-2.88%)
Jul 19, 2017 1.360 1.400 1.340 1.390 1,472,608 +0.05(+3.73%)
Jul 18, 2017 1.300 1.350 1.270 1.340 958,757 +0.04(+3.08%)
Jul 17, 2017 1.230 1.320 1.212 1.300 531,188 +0.08(+6.56%)
Jul 14, 2017 1.210 1.230 1.190 1.220 74,047 +0.01(+0.83%)
Jul 13, 2017 1.170 1.220 1.160 1.210 213,761 +0.05(+4.31%)
Jul 12, 2017 1.145 1.200 1.140 1.160 147,895 +0.00(+0.00%)
Jul 11, 2017 1.130 1.160 1.130 1.160 166,609 +0.01(+0.87%)
Jul 10, 2017 1.160 1.160 1.115 1.150 130,855 -0.02(-1.71%)
Jul 07, 2017 1.160 1.170 1.130 1.170 98,130 +0.01(+0.86%)
Jul 06, 2017 1.170 1.190 1.140 1.160 103,820 -0.02(-1.69%)
Jul 05, 2017 1.180 1.200 1.150 1.180 87,820 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.