Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.469 3.469 3.411 3.417 29,743 -0.03(-0.75%)
Sep 29, 2016 3.528 3.528 3.417 3.443 19,642 -0.06(-1.67%)
Sep 28, 2016 3.526 3.554 3.493 3.502 15,803 -0.05(-1.28%)
Sep 27, 2016 3.502 3.567 3.495 3.547 11,392 +0.06(+1.68%)
Sep 26, 2016 3.508 3.508 3.476 3.489 9,210 +0.01(+0.19%)
Sep 23, 2016 3.450 3.521 3.450 3.482 12,357 +0.00(+0.00%)
Sep 22, 2016 3.567 3.567 3.463 3.482 11,919 +0.05(+1.52%)
Sep 21, 2016 3.521 3.521 3.417 3.430 27,815 -0.11(-3.12%)
Sep 20, 2016 3.534 3.560 3.518 3.541 16,715 -0.03(-0.73%)
Sep 19, 2016 3.638 3.638 3.541 3.567 12,462 -0.06(-1.61%)
Sep 16, 2016 3.535 3.625 3.535 3.625 10,823 +0.07(+2.01%)
Sep 15, 2016 3.606 3.625 3.508 3.554 13,656 -0.05(-1.44%)
Sep 14, 2016 3.580 3.606 3.463 3.606 28,484 +0.06(+1.74%)
Sep 13, 2016 3.551 3.608 3.544 3.544 10,226 -0.05(-1.43%)
Sep 12, 2016 3.493 3.596 3.480 3.596 13,135 +0.06(+1.63%)
Sep 09, 2016 3.621 3.651 3.371 3.538 145,473 -0.08(-2.31%)
Sep 08, 2016 3.628 3.649 3.540 3.621 94,892 +0.01(+0.36%)
Sep 07, 2016 3.596 3.660 3.596 3.608 27,955 -0.01(-0.18%)
Sep 06, 2016 3.615 3.621 3.570 3.615 46,292 +0.04(+1.26%)
Sep 02, 2016 3.422 3.570 3.570 3.570 117,278 +0.13(+3.93%)
Sep 01, 2016 3.499 3.557 3.371 3.435 66,716 -0.04(-1.11%)
Aug 31, 2016 3.525 3.525 3.409 3.474 54,284 -0.04(-1.10%)
Aug 30, 2016 3.563 3.583 3.512 3.512 8,615 -0.02(-0.55%)
Aug 29, 2016 3.531 3.595 3.531 3.531 23,391 +0.00(+0.00%)
Aug 26, 2016 3.583 3.596 3.531 3.531 19,660 +0.01(+0.36%)
Aug 25, 2016 3.551 3.563 3.499 3.519 66,114 -0.01(-0.18%)
Aug 24, 2016 3.519 3.589 3.519 3.525 50,755 +0.05(+1.48%)
Aug 23, 2016 3.557 3.640 3.474 3.474 51,250 -0.07(-1.99%)
Aug 22, 2016 3.563 3.586 3.544 3.544 28,455 +0.00(+0.00%)
Aug 19, 2016 3.531 3.557 3.531 3.544 16,015 +0.01(+0.36%)
Aug 18, 2016 3.531 3.570 3.531 3.531 58,240 -0.01(-0.18%)
Aug 17, 2016 3.531 3.589 3.531 3.538 30,389 -0.01(-0.36%)
Aug 16, 2016 3.589 3.660 3.531 3.551 24,321 +0.02(+0.49%)
Aug 15, 2016 3.628 3.628 3.486 3.533 17,400 -0.09(-2.43%)
Aug 12, 2016 3.647 3.647 3.608 3.621 4,689 -0.03(-0.88%)
Aug 11, 2016 3.602 3.653 3.602 3.653 1,995 -0.01(-0.14%)
Aug 10, 2016 3.640 3.679 3.640 3.659 16,763 +0.01(+0.14%)
Aug 09, 2016 3.657 3.657 3.647 3.653 2,470 +0.00(+0.00%)
Aug 08, 2016 3.642 3.692 3.642 3.653 8,939 +0.05(+1.42%)
Aug 05, 2016 3.750 3.750 3.602 3.602 5,145 -0.12(-3.11%)
Aug 04, 2016 3.679 3.724 3.583 3.718 26,150 +0.13(+3.76%)
Aug 03, 2016 3.596 3.653 3.583 3.583 18,289 +0.01(+0.36%)
Aug 02, 2016 3.596 3.653 3.570 3.570 5,159 +0.01(+0.18%)
Aug 01, 2016 3.640 3.653 3.531 3.563 9,366 -0.07(-1.94%)
Jul 29, 2016 3.640 3.718 3.632 3.634 15,834 +0.04(+1.07%)
Jul 28, 2016 3.467 3.728 3.467 3.596 25,391 -0.13(-3.61%)
Jul 27, 2016 3.692 3.730 3.637 3.730 5,831 +0.06(+1.51%)
Jul 26, 2016 3.621 3.724 3.593 3.675 20,226 +0.06(+1.66%)
Jul 25, 2016 3.583 3.756 3.583 3.615 35,717 -0.14(-3.76%)
Jul 22, 2016 3.769 3.813 3.698 3.756 172,400 +0.00(+0.00%)
Jul 21, 2016 3.749 3.827 3.749 3.756 45,987 +0.01(+0.17%)
Jul 20, 2016 3.782 3.782 3.692 3.750 27,431 +0.04(+1.04%)
Jul 19, 2016 3.655 3.769 3.608 3.711 15,792 +0.01(+0.35%)
Jul 18, 2016 3.596 3.769 3.596 3.698 26,886 +0.02(+0.52%)
Jul 15, 2016 3.756 3.782 3.666 3.679 14,663 -0.01(-0.17%)
Jul 14, 2016 3.709 3.769 3.602 3.685 37,510 -0.01(-0.26%)
Jul 13, 2016 3.679 3.756 3.673 3.695 21,053 -0.03(-0.77%)
Jul 12, 2016 3.763 3.782 3.671 3.724 52,941 -0.03(-0.69%)
Jul 11, 2016 3.653 3.756 3.596 3.750 38,792 +0.13(+3.55%)
Jul 08, 2016 3.493 3.628 3.474 3.621 53,655 +0.12(+3.50%)
Jul 07, 2016 3.474 3.508 3.448 3.499 22,025 -0.00(-0.01%)
Jul 05, 2016 3.499 3.525 3.480 3.499 29,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.