Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2017 30.17 30.17 30.17 0 -0.13(-0.43%)
Sep 13, 2017 30.30 30.30 30.30 30.30 320 +0.52(+1.75%)
Sep 08, 2017 29.78 29.78 29.78 0 +0.00(+0.00%)
Sep 05, 2017 29.78 29.78 29.78 0 +0.29(+0.98%)
Aug 28, 2017 29.49 29.49 29.49 0 +0.19(+0.65%)
Aug 21, 2017 29.30 29.30 29.30 29 -0.72(-2.40%)
Aug 07, 2017 30.02 30.02 30.02 0 +0.07(+0.24%)
Aug 04, 2017 29.95 29.95 29.95 29.95 933 -0.00(-0.01%)
Jul 20, 2017 29.95 29.95 29.95 0 +0.47(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.