Skip to main content

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

2.830 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.330 4.800 4.320 4.630 106,893 +0.21(+4.75%)
Sep 29, 2022 4.330 4.450 4.243 4.420 14,088 +0.01(+0.23%)
Sep 28, 2022 4.260 4.470 4.229 4.410 14,022 +0.04(+0.92%)
Sep 27, 2022 4.340 4.620 4.250 4.370 83,294 -0.13(-2.89%)
Sep 26, 2022 4.570 4.900 4.440 4.500 115,895 -0.19(-4.05%)
Sep 23, 2022 4.610 4.960 4.420 4.690 40,036 -0.08(-1.68%)
Sep 22, 2022 4.580 4.790 4.407 4.770 35,406 -0.22(-4.41%)
Sep 21, 2022 4.740 4.990 4.380 4.990 95,851 +0.22(+4.61%)
Sep 20, 2022 4.610 4.860 4.520 4.770 103,113 +0.08(+1.71%)
Sep 19, 2022 4.880 5.240 4.530 4.690 123,733 -0.31(-6.20%)
Sep 16, 2022 5.260 5.720 4.790 5.000 326,718 -1.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.