Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.740 9.800 9.720 9.800 20,544 +0.03(+0.31%)
Sep 29, 2021 9.780 9.820 9.760 9.770 257,900 +0.01(+0.10%)
Sep 28, 2021 9.770 9.770 9.760 9.760 1,499 -0.03(-0.31%)
Sep 27, 2021 9.800 9.800 9.790 9.790 6,785 -0.01(-0.10%)
Sep 23, 2021 9.800 9.800 9.800 92 +0.06(+0.62%)
Sep 22, 2021 9.750 9.750 9.710 9.740 8,597 -0.01(-0.10%)
Sep 21, 2021 9.740 9.750 9.730 9.750 4,414 +0.00(+0.00%)
Sep 20, 2021 9.770 9.770 9.710 9.750 8,866 +0.00(+0.00%)
Sep 17, 2021 9.760 9.760 9.740 9.750 4,128 +0.02(+0.15%)
Sep 16, 2021 9.775 9.810 9.680 9.735 212,983 -0.02(-0.15%)
Sep 15, 2021 9.750 9.770 9.680 9.750 70,334 +0.00(+0.00%)
Sep 14, 2021 9.720 9.750 9.720 9.750 1,866 -0.01(-0.10%)
Sep 13, 2021 9.690 9.770 9.680 9.760 7,221 +0.06(+0.62%)
Sep 10, 2021 9.700 9.700 9.700 9.700 403 -0.02(-0.21%)
Sep 09, 2021 9.680 9.720 9.680 9.720 6,059 +0.01(+0.10%)
Sep 08, 2021 9.680 9.710 9.640 9.710 21,951 -0.01(-0.10%)
Sep 07, 2021 9.670 9.720 9.670 9.720 16,357 +0.09(+0.93%)
Sep 02, 2021 9.630 9.630 9.630 81 -0.02(-0.21%)
Sep 01, 2021 9.620 9.650 9.610 9.650 7,493 +0.00(+0.00%)
Aug 31, 2021 9.630 9.650 9.630 9.650 2,304 +0.02(+0.21%)
Aug 30, 2021 9.630 9.630 9.630 9.630 538 -0.01(-0.10%)
Aug 27, 2021 9.640 9.640 9.630 9.640 6,681 +0.02(+0.21%)
Aug 24, 2021 9.620 9.620 9.620 400 -0.01(-0.10%)
Aug 23, 2021 9.660 9.660 9.630 9.630 2,445 -0.03(-0.31%)
Aug 20, 2021 9.660 9.670 9.640 9.660 9,800 -0.06(-0.62%)
Aug 19, 2021 9.660 9.730 9.660 9.720 15,183 +0.04(+0.41%)
Aug 18, 2021 9.650 9.680 9.650 9.680 19,120 +0.00(+0.00%)
Aug 17, 2021 9.670 9.680 9.670 9.680 11,553 +0.01(+0.10%)
Aug 16, 2021 9.670 9.710 9.670 9.670 6,524 +0.00(+0.00%)
Aug 13, 2021 9.700 9.730 9.670 9.670 11,566 -0.02(-0.19%)
Aug 12, 2021 9.670 9.688 9.670 9.688 1,388 -0.03(-0.33%)
Aug 11, 2021 9.700 9.830 9.670 9.720 8,863 +0.05(+0.52%)
Aug 10, 2021 9.810 9.810 9.670 9.670 646 -0.01(-0.10%)
Aug 09, 2021 9.670 9.680 9.660 9.680 4,164 +0.02(+0.21%)
Aug 06, 2021 9.670 9.670 9.650 9.660 3,620 +0.00(+0.00%)
Aug 05, 2021 9.660 9.660 9.660 9.660 4,936 +0.01(+0.10%)
Aug 04, 2021 9.650 9.650 9.650 9.650 3,185 +0.02(+0.21%)
Aug 03, 2021 9.660 9.660 9.620 9.630 31,456 -0.06(-0.67%)
Aug 02, 2021 9.695 9.695 9.695 9.695 618 +0.04(+0.36%)
Jul 30, 2021 9.660 9.670 9.660 9.660 12,528 +0.00(+0.00%)
Jul 29, 2021 9.700 9.720 9.650 9.660 9,714 -0.06(-0.62%)
Jul 28, 2021 9.670 9.750 9.670 9.720 5,967 -0.01(-0.10%)
Jul 27, 2021 9.720 9.730 9.720 9.730 4,381 -0.04(-0.41%)
Jul 26, 2021 9.790 9.790 9.770 9.770 1,396 -0.16(-1.61%)
Jul 23, 2021 9.900 9.930 9.900 9.930 2,109 +0.16(+1.64%)
Jul 22, 2021 9.770 9.770 9.770 9.770 611 +0.03(+0.31%)
Jul 19, 2021 9.740 9.740 9.740 829 -0.06(-0.61%)
Jul 16, 2021 9.830 9.830 9.740 9.800 12,360 -0.06(-0.61%)
Jul 14, 2021 9.860 9.860 9.860 197 +0.08(+0.82%)
Jul 13, 2021 9.780 9.780 9.780 9.780 165 +0.03(+0.31%)
Jul 12, 2021 9.730 9.755 9.730 9.750 3,384 -0.08(-0.81%)
Jul 09, 2021 9.865 9.865 9.730 9.830 5,582 +0.09(+0.92%)
Jul 08, 2021 9.815 9.815 9.740 9.740 4,674 -0.13(-1.32%)
Jul 07, 2021 9.800 9.870 9.800 9.870 556 +0.11(+1.13%)
Jul 06, 2021 9.800 9.800 9.760 9.760 1,320 -0.14(-1.41%)
Jul 02, 2021 9.730 9.900 9.730 9.900 188,684 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.