Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp (NQ: EJFAU )

6.082 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.40 10.41 10.30 10.40 11,406 +0.01(+0.10%)
Sep 29, 2021 10.36 10.41 10.36 10.39 242,716 +0.01(+0.10%)
Sep 28, 2021 10.35 10.40 10.35 10.38 181,265 +0.01(+0.10%)
Sep 27, 2021 10.40 10.40 10.37 10.37 123,738 -0.01(-0.10%)
Sep 24, 2021 10.40 10.40 10.35 10.38 119,040 -0.01(-0.10%)
Sep 23, 2021 10.35 10.41 10.35 10.39 62,261 +0.05(+0.48%)
Sep 22, 2021 10.08 10.39 10.08 10.34 177,858 +0.04(+0.39%)
Sep 21, 2021 10.27 10.33 10.26 10.30 49,828 +0.03(+0.28%)
Sep 20, 2021 10.33 10.33 10.27 10.27 3,387 -0.08(-0.77%)
Sep 17, 2021 10.34 10.35 10.34 10.35 278 +0.05(+0.49%)
Sep 16, 2021 10.20 10.43 10.20 10.30 427,233 +0.05(+0.49%)
Sep 15, 2021 10.19 10.29 10.17 10.25 1,045,111 +0.40(+4.06%)
Sep 14, 2021 9.850 9.850 9.850 9.850 657 -0.02(-0.20%)
Sep 10, 2021 9.870 9.870 9.870 3 -0.03(-0.30%)
Sep 09, 2021 9.820 9.900 9.820 9.900 4,623 +0.00(+0.00%)
Sep 08, 2021 9.900 9.950 9.900 9.900 1,436 +0.05(+0.50%)
Sep 03, 2021 9.851 9.851 9.851 449 -0.01(-0.09%)
Sep 02, 2021 9.860 9.860 9.860 9.860 2,202 -0.08(-0.80%)
Sep 01, 2021 9.950 9.950 9.850 9.940 7,319 +0.09(+0.91%)
Aug 27, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.850 9.850 252 +0.00(+0.00%)
Aug 25, 2021 9.850 9.850 9.850 9.850 101 -0.07(-0.71%)
Aug 20, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Aug 19, 2021 9.920 9.920 9.920 9.920 111 +0.06(+0.61%)
Aug 18, 2021 9.860 9.880 9.860 9.860 1,302 +0.00(+0.00%)
Aug 17, 2021 9.880 9.880 9.860 9.860 400 -0.02(-0.20%)
Aug 16, 2021 9.862 9.933 9.862 9.880 602 +0.01(+0.10%)
Aug 13, 2021 9.910 9.920 9.860 9.870 25,314 -0.03(-0.30%)
Aug 12, 2021 9.910 9.970 9.900 9.900 400 -0.07(-0.70%)
Aug 11, 2021 9.910 9.970 9.910 9.970 1,577 +0.02(+0.20%)
Aug 10, 2021 9.940 9.950 9.920 9.950 922 +0.00(+0.00%)
Aug 09, 2021 9.950 9.980 9.950 9.950 1,327 +0.03(+0.30%)
Aug 06, 2021 9.903 9.920 9.903 9.920 2,420 -0.07(-0.70%)
Aug 04, 2021 9.990 9.990 9.990 40 +0.00(+0.00%)
Aug 03, 2021 9.935 9.990 9.935 9.990 36,813 +0.02(+0.20%)
Aug 02, 2021 9.980 9.980 9.940 9.970 20,521 -0.01(-0.10%)
Jul 28, 2021 9.980 9.980 9.980 0 +0.08(+0.81%)
Jul 27, 2021 9.930 9.990 9.900 9.900 7,310 -0.08(-0.80%)
Jul 26, 2021 9.950 9.990 9.930 9.980 6,545 +0.00(+0.00%)
Jul 23, 2021 9.930 9.990 9.930 9.980 41,882 +0.02(+0.20%)
Jul 22, 2021 9.960 9.960 9.960 9.960 300,001 -0.03(-0.30%)
Jul 19, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Jul 16, 2021 9.950 10.00 9.950 10.00 17,100 +0.06(+0.60%)
Jul 15, 2021 9.937 9.950 9.937 9.940 8,165 -0.05(-0.50%)
Jul 12, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 09, 2021 9.940 9.990 9.940 9.980 5,601 -0.02(-0.20%)
Jul 08, 2021 9.980 10.00 9.940 10.00 280,156 +0.06(+0.60%)
Jul 06, 2021 9.940 9.940 9.940 0 +0.01(+0.10%)
Jul 02, 2021 9.900 9.980 9.900 9.930 1,404 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.