Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.70 -0.26 (-0.90%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.66	25.94	25.60	25.77	25,674	+0.16(+0.64%)
Sep 29, 2020	25.66	25.81	25.56	25.61	10,862	+0.06(+0.22%)
Sep 28, 2020	25.51	25.57	25.38	25.55	8,080	+0.42(+1.66%)
Sep 25, 2020	24.73	25.18	24.73	25.13	13,621	+0.59(+2.39%)
Sep 24, 2020	24.68	24.76	24.40	24.55	12,441	-0.29(-1.18%)
Sep 23, 2020	25.49	25.54	24.84	24.84	291,250	-0.57(-2.23%)
Sep 22, 2020	25.08	25.42	24.81	25.41	220,016	+0.46(+1.86%)
Sep 21, 2020	24.50	24.96	24.28	24.94	367,610	+0.07(+0.30%)
Sep 18, 2020	25.05	25.09	24.67	24.87	335,609	-0.05(-0.19%)
Sep 17, 2020	24.63	24.96	24.54	24.92	304,743	-0.08(-0.32%)
Sep 16, 2020	25.38	25.40	25.00	25.00	390,113	-0.17(-0.66%)
Sep 15, 2020	25.19	25.23	25.03	25.16	386,817	+0.30(+1.22%)
Sep 14, 2020	24.81	24.91	24.69	24.86	255,448	+0.38(+1.57%)
Sep 11, 2020	24.69	24.76	24.44	24.47	208,514	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.