Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Merger Corp Cl A (NQ: HCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.28 10.28 10.15 10.15 219,670 -0.13(-1.26%)
Sep 29, 2020 10.23 10.28 10.22 10.28 142,385 +0.04(+0.39%)
Sep 28, 2020 10.29 10.29 10.22 10.24 80,200 +0.04(+0.39%)
Sep 25, 2020 10.15 10.27 10.14 10.20 1,409,100 +0.12(+1.19%)
Sep 24, 2020 10.15 10.23 10.05 10.08 397,562 -0.14(-1.37%)
Sep 23, 2020 10.39 10.39 10.15 10.22 439,851 -0.05(-0.49%)
Sep 22, 2020 10.37 10.44 10.24 10.27 620,781 -0.14(-1.34%)
Sep 21, 2020 10.49 10.49 10.30 10.41 108,151 +0.03(+0.29%)
Sep 18, 2020 10.20 10.40 10.20 10.38 1,164,400 +0.15(+1.47%)
Sep 17, 2020 10.42 10.46 10.11 10.23 196,391 -0.17(-1.63%)
Sep 16, 2020 10.48 10.48 10.31 10.40 24,449 +0.04(+0.39%)
Sep 15, 2020 10.40 10.50 10.30 10.36 312,761 -0.04(-0.38%)
Sep 14, 2020 10.60 10.60 10.38 10.40 253,047 -0.09(-0.86%)
Sep 11, 2020 10.55 10.60 10.45 10.49 106,600 -0.05(-0.47%)
Sep 10, 2020 10.60 10.65 10.46 10.54 218,145 -0.06(-0.57%)
Sep 09, 2020 10.55 10.65 10.35 10.60 667,665 +0.12(+1.15%)
Sep 08, 2020 10.36 10.60 10.35 10.48 204,186 +0.11(+1.06%)
Sep 04, 2020 10.50 10.56 10.22 10.37 117,200 +0.00(+0.00%)
Sep 03, 2020 10.55 10.60 10.25 10.37 347,800 +0.03(+0.29%)
Sep 02, 2020 10.35 10.37 10.26 10.34 453,890 +0.00(+0.00%)
Sep 01, 2020 10.23 10.36 10.15 10.34 1,228,117 +0.12(+1.17%)
Aug 31, 2020 10.25 10.27 10.18 10.22 326,917 +0.02(+0.20%)
Aug 28, 2020 10.25 10.30 10.20 10.20 77,300 -0.05(-0.49%)
Aug 27, 2020 10.27 10.30 10.18 10.25 289,636 +0.05(+0.49%)
Aug 26, 2020 10.20 10.30 10.20 10.20 123,406 -0.01(-0.05%)
Aug 25, 2020 10.19 10.34 10.15 10.21 232,491 -0.02(-0.20%)
Aug 24, 2020 10.12 10.29 10.10 10.22 141,592 +0.12(+1.14%)
Aug 21, 2020 10.09 10.20 10.05 10.11 384,700 -0.07(-0.66%)
Aug 20, 2020 10.19 10.19 10.06 10.18 125,638 +0.08(+0.76%)
Aug 19, 2020 10.35 10.35 10.06 10.10 214,133 -0.15(-1.46%)
Aug 18, 2020 10.40 10.45 10.21 10.25 56,615 -0.08(-0.77%)
Aug 17, 2020 10.44 10.44 10.32 10.33 165,072 -0.04(-0.38%)
Aug 14, 2020 10.31 10.40 10.31 10.37 22,000 +0.04(+0.38%)
Aug 13, 2020 10.36 10.40 10.31 10.33 18,728 -0.05(-0.48%)
Aug 12, 2020 10.50 10.50 10.29 10.38 117,715 -0.03(-0.29%)
Aug 11, 2020 10.60 10.65 10.36 10.41 409,716 -0.04(-0.38%)
Aug 10, 2020 10.59 10.60 10.40 10.45 106,528 -0.14(-1.32%)
Aug 07, 2020 10.60 11.39 10.42 10.59 617,600 +0.14(+1.34%)
Aug 06, 2020 10.54 10.55 10.37 10.45 849,397 -0.04(-0.38%)
Aug 05, 2020 10.55 10.60 10.44 10.49 282,008 +0.14(+1.35%)
Aug 04, 2020 10.36 10.59 10.16 10.35 1,463,772 +0.00(+0.00%)
Aug 03, 2020 10.45 10.62 10.10 10.35 722,265 -0.10(-0.96%)
Jul 31, 2020 10.80 10.80 10.25 10.45 1,680,900 -0.23(-2.15%)
Jul 30, 2020 11.15 11.15 10.57 10.68 2,588,828 -0.30(-2.73%)
Jul 29, 2020 10.52 11.85 10.37 10.98 3,294,716 +0.57(+5.48%)
Jul 28, 2020 11.00 11.00 10.33 10.41 57,388 -0.04(-0.38%)
Jul 27, 2020 10.50 12.08 10.28 10.45 162,408 +0.06(+0.58%)
Jul 24, 2020 10.40 10.60 10.21 10.39 45,100 +0.18(+1.76%)
Jul 23, 2020 10.30 10.30 10.21 10.21 2,742 -0.11(-1.07%)
Jul 22, 2020 10.50 10.50 10.31 10.32 6,066 -0.07(-0.67%)
Jul 21, 2020 10.28 10.50 10.27 10.39 11,631 +0.12(+1.17%)
Jul 20, 2020 10.27 10.73 10.24 10.27 5,213 -0.03(-0.29%)
Jul 17, 2020 10.39 10.45 10.30 10.30 2,200 +0.08(+0.78%)
Jul 16, 2020 10.35 10.35 10.22 10.22 5,723 -0.13(-1.26%)
Jul 15, 2020 10.35 10.35 10.35 108 +0.00(+0.00%)
Jul 14, 2020 10.32 10.35 10.32 10.35 905 -0.06(-0.58%)
Jul 13, 2020 10.31 10.43 10.24 10.41 47,311 +0.28(+2.76%)
Jul 10, 2020 10.18 10.35 10.13 10.13 36,000 +0.08(+0.80%)
Jul 09, 2020 10.05 10.05 10.05 105 +0.00(+0.00%)
Jul 08, 2020 10.08 10.10 10.05 10.05 6,045 +0.03(+0.30%)
Jul 07, 2020 10.05 10.09 10.01 10.02 175,927 -0.08(-0.79%)
Jul 06, 2020 10.10 10.10 10.10 10.10 150,289 +0.10(+1.00%)
Jul 02, 2020 10.00 10.00 9.990 10.00 203,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.