Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.350 -0.170 (-6.75%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.046 1.046 1.002 1.002 4,832 -0.01(-1.42%)
Sep 27, 2002 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Sep 26, 2002 1.031 1.043 1.017 1.017 6,558 +0.00(+0.00%)
Sep 25, 2002 1.017 1.017 1.017 1.017 345 -0.04(-3.57%)
Sep 24, 2002 0.9849 1.057 0.9849 1.054 9,665 +0.07(+6.74%)
Sep 23, 2002 1.049 1.072 0.9878 0.9878 13,808 -0.07(-6.32%)
Sep 20, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 19, 2002 1.045 1.063 1.043 1.054 12,082 +0.00(+0.00%)
Sep 18, 2002 1.045 1.063 1.043 1.054 12,082 +0.01(+1.11%)
Sep 17, 2002 1.072 1.072 1.028 1.043 2,761 -0.01(-1.37%)
Sep 16, 2002 0.9704 1.330 0.9704 1.057 71,941 +0.10(+10.61%)
Sep 13, 2002 0.9675 0.9675 0.9559 0.9559 5,178 -0.02(-2.08%)
Sep 12, 2002 0.9762 0.9762 0.9762 0.9762 690 +0.00(+0.00%)
Sep 11, 2002 0.9617 0.9762 0.9617 0.9762 2,071 +0.02(+2.12%)
Sep 10, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Sep 09, 2002 0.9704 0.9733 0.9559 0.9559 18,296 +0.00(+0.00%)
Sep 06, 2002 0.9562 0.9704 0.9559 0.9559 4,832 +0.00(+0.30%)
Sep 05, 2002 0.9415 0.9791 0.9270 0.9530 24,509 +0.02(+2.49%)
Sep 04, 2002 0.9328 0.9530 0.9299 0.9299 46,603 -0.01(-0.62%)
Sep 03, 2002 0.9704 0.9704 0.9357 0.9357 5,178 -0.04(-3.84%)
Aug 30, 2002 0.9730 0.9730 0.9730 0.9730 1,035 +0.03(+3.04%)
Aug 29, 2002 0.9444 0.9559 0.9415 0.9444 21,748 +0.00(+0.00%)
Aug 28, 2002 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Aug 27, 2002 0.9270 0.9530 0.9270 0.9444 22,438 +0.00(+0.31%)
Aug 26, 2002 0.9444 0.9733 0.9415 0.9415 17,260 -0.01(-0.61%)
Aug 23, 2002 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Aug 22, 2002 0.8980 0.9473 0.8980 0.9473 34,520 +0.04(+4.81%)
Aug 21, 2002 0.9038 0.9038 0.9009 0.9038 7,953 +0.00(+0.32%)
Aug 20, 2002 0.8980 0.9009 0.8922 0.9009 13,117 +0.01(+0.97%)
Aug 16, 2002 0.9009 0.9009 0.8922 0.8922 8,285 -0.02(-1.91%)
Aug 15, 2002 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Aug 14, 2002 0.9125 0.9125 0.8661 0.9096 24,509 -0.00(-0.32%)
Aug 13, 2002 0.9299 0.9415 0.8864 0.9125 65,244 -0.08(-8.43%)
Aug 12, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.06(+5.85%)
Aug 07, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Aug 06, 2002 0.9559 0.9559 0.9415 0.9415 7,594 +0.01(+0.93%)
Aug 05, 2002 0.9328 0.9328 0.9328 0.9328 5,178 -0.05(-4.73%)
Aug 02, 2002 0.9791 0.9791 0.9791 0.9791 6,904 +0.02(+2.42%)
Aug 01, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Jul 31, 2002 0.9559 0.9559 0.9559 0.9559 345 -0.01(-1.46%)
Jul 30, 2002 0.9701 0.9701 0.9701 0.9701 690 +0.03(+3.68%)
Jul 29, 2002 0.9559 0.9559 0.9357 0.9357 8,630 -0.02(-1.82%)
Jul 26, 2002 0.9667 0.9791 0.9530 0.9530 6,127 +0.02(+2.49%)
Jul 25, 2002 0.9849 0.9849 0.9299 0.9299 4,832 -0.03(-2.73%)
Jul 24, 2002 0.9299 0.9559 0.9270 0.9559 40,734 +0.02(+1.85%)
Jul 23, 2002 0.9270 0.9386 0.9270 0.9386 15,534 +0.01(+1.25%)
Jul 22, 2002 0.9299 0.9386 0.9270 0.9270 37,282 +0.00(+0.31%)
Jul 19, 2002 0.9559 0.9559 0.9212 0.9241 10,011 -0.02(-2.15%)
Jul 17, 2002 0.9444 0.9444 0.9444 0.9444 0 -0.01(-1.51%)
Jul 12, 2002 0.9559 0.9588 0.9530 0.9588 8,285 -0.01(-0.90%)
Jul 11, 2002 1.002 1.002 0.9533 0.9675 5,523 -0.04(-4.02%)
Jul 10, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.55%)
Jul 09, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Jul 08, 2002 1.005 1.005 1.003 1.003 2,071 -0.00(-0.26%)
Jul 05, 2002 1.005 1.005 1.005 1.005 690 -0.01(-0.86%)
Jul 04, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 03, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 02, 2002 1.014 1.014 1.014 1.014 7,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.