Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.428 5.642 5.420 5.591 12,895,902 +0.20(+3.73%)
Sep 29, 2004 5.396 5.497 5.375 5.390 9,520,679 -0.02(-0.32%)
Sep 28, 2004 5.488 5.531 5.319 5.407 9,136,281 -0.09(-1.67%)
Sep 27, 2004 5.553 5.580 5.465 5.499 5,156,538 -0.12(-2.21%)
Sep 24, 2004 5.724 5.764 5.490 5.623 5,969,031 -0.06(-1.02%)
Sep 23, 2004 5.627 5.728 5.553 5.681 7,329,962 +0.08(+1.41%)
Sep 22, 2004 5.692 5.752 5.593 5.602 9,653,641 -0.23(-3.93%)
Sep 21, 2004 5.760 5.835 5.694 5.831 10,795,852 +0.06(+1.11%)
Sep 20, 2004 5.604 5.961 5.533 5.767 16,009,407 +0.13(+2.32%)
Sep 17, 2004 5.627 5.662 5.570 5.636 10,439,495 -0.01(-0.15%)
Sep 16, 2004 5.627 5.692 5.518 5.645 10,864,319 +0.10(+1.85%)
Sep 15, 2004 5.662 5.668 5.488 5.542 8,981,588 -0.23(-3.93%)
Sep 14, 2004 5.689 5.809 5.550 5.769 13,264,409 +0.01(+0.26%)
Sep 13, 2004 5.627 5.876 5.617 5.754 18,740,384 +0.14(+2.48%)
Sep 10, 2004 5.446 5.617 5.332 5.615 17,835,120 +0.18(+3.23%)
Sep 09, 2004 5.093 5.520 5.050 5.439 22,608,196 +0.49(+9.85%)
Sep 08, 2004 4.964 5.041 4.902 4.951 8,222,373 -0.05(-0.98%)
Sep 07, 2004 4.975 5.045 4.930 5.000 9,820,953 +0.11(+2.19%)
Sep 03, 2004 4.930 5.071 4.851 4.894 12,823,462 -0.24(-4.67%)
Sep 02, 2004 5.084 5.189 4.992 5.133 5,743,767 +0.07(+1.35%)
Sep 01, 2004 4.949 5.127 4.915 5.065 7,521,811 +0.12(+2.38%)
Aug 31, 2004 4.902 5.007 4.812 4.947 6,213,690 +0.06(+1.14%)
Aug 30, 2004 5.035 5.078 4.879 4.891 3,745,833 -0.18(-3.58%)
Aug 27, 2004 4.943 5.125 4.936 5.073 6,674,266 +0.13(+2.69%)
Aug 26, 2004 4.952 5.022 4.896 4.941 4,483,783 -0.10(-2.08%)
Aug 25, 2004 4.870 5.050 4.844 5.045 12,687,462 +0.16(+3.19%)
Aug 24, 2004 5.131 5.146 4.836 4.889 20,504,640 -0.23(-4.43%)
Aug 23, 2004 5.165 5.210 5.024 5.116 13,102,301 -0.01(-0.29%)
Aug 20, 2004 4.611 5.232 4.590 5.131 37,946,952 +0.48(+10.41%)
Aug 19, 2004 4.626 4.712 4.600 4.647 26,285,328 -0.01(-0.23%)
Aug 18, 2004 4.376 4.718 4.361 4.658 16,772,594 +0.23(+5.22%)
Aug 17, 2004 4.429 4.583 4.408 4.427 14,993,615 +0.10(+2.37%)
Aug 16, 2004 4.249 4.416 4.241 4.324 12,684,425 +0.09(+2.23%)
Aug 13, 2004 4.408 4.416 4.136 4.230 22,689,982 -0.11(-2.61%)
Aug 12, 2004 4.515 4.579 4.324 4.344 13,434,760 -0.24(-5.14%)
Aug 11, 2004 4.697 4.814 4.378 4.579 19,215,682 -0.37(-7.52%)
Aug 10, 2004 4.956 4.996 4.864 4.951 9,698,040 +0.03(+0.61%)
Aug 09, 2004 4.868 4.960 4.849 4.921 11,026,724 +0.08(+1.72%)
Aug 06, 2004 4.831 5.028 4.793 4.838 14,505,699 -0.12(-2.50%)
Aug 05, 2004 4.913 5.101 4.902 4.962 10,084,073 +0.06(+1.22%)
Aug 04, 2004 4.784 4.958 4.697 4.902 6,359,504 +0.13(+2.74%)
Aug 03, 2004 4.951 4.964 4.754 4.772 5,185,046 -0.21(-4.17%)
Aug 02, 2004 4.934 5.018 4.879 4.979 4,619,082 +0.01(+0.22%)
Jul 30, 2004 4.981 5.041 4.896 4.968 7,299,818 -0.03(-0.51%)
Jul 29, 2004 4.887 5.043 4.879 4.994 10,083,606 +0.16(+3.37%)
Jul 28, 2004 4.739 4.846 4.617 4.831 9,302,192 -0.01(-0.22%)
Jul 27, 2004 4.804 4.889 4.431 4.842 11,612,784 +0.09(+1.89%)
Jul 26, 2004 4.876 4.900 4.652 4.752 7,692,628 -0.13(-2.76%)
Jul 23, 2004 4.853 4.891 4.724 4.887 10,731,123 -0.04(-0.87%)
Jul 22, 2004 4.780 4.956 4.712 4.930 8,335,939 +0.20(+4.21%)
Jul 21, 2004 5.084 5.178 4.718 4.731 11,439,163 -0.31(-6.11%)
Jul 20, 2004 4.846 5.039 4.806 5.039 6,096,852 +0.18(+3.65%)
Jul 19, 2004 4.990 5.050 4.774 4.861 6,673,332 -0.07(-1.35%)
Jul 16, 2004 5.214 5.214 4.879 4.928 7,683,515 -0.23(-4.40%)
Jul 15, 2004 4.949 5.249 4.909 5.155 12,485,332 +0.19(+3.93%)
Jul 14, 2004 4.857 5.086 4.814 4.960 8,961,024 -0.08(-1.61%)
Jul 13, 2004 4.945 5.099 4.945 5.041 6,150,364 +0.11(+2.17%)
Jul 12, 2004 4.945 4.975 4.851 4.934 9,031,594 -0.15(-2.91%)
Jul 09, 2004 5.137 5.180 5.041 5.082 4,547,110 +0.05(+0.98%)
Jul 08, 2004 5.080 5.210 5.003 5.033 9,235,127 -0.08(-1.55%)
Jul 07, 2004 5.078 5.300 5.078 5.112 6,483,119 +0.05(+1.06%)
Jul 06, 2004 5.071 5.167 4.953 5.058 11,143,562 -0.21(-3.98%)
Jul 02, 2004 5.381 5.413 5.199 5.268 9,126,000 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.