Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Sep 20, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 16, 2021 1.250 1.250 1.250 0 -0.02(-1.50%)
Sep 15, 2021 1.269 1.269 1.269 1.269 510 -0.02(-1.63%)
Sep 14, 2021 1.290 1.290 1.290 1.290 775 -0.01(-0.77%)
Sep 13, 2021 1.300 1.300 1.300 1.300 3,500 -0.03(-2.26%)
Sep 10, 2021 1.300 1.330 1.300 1.330 1,100 +0.08(+6.40%)
Sep 09, 2021 1.320 1.320 1.250 1.250 200 -0.12(-8.76%)
Sep 08, 2021 1.370 1.370 1.370 1.370 250 -0.02(-1.44%)
Sep 02, 2021 1.390 1.390 1.390 1 -0.09(-5.76%)
Sep 01, 2021 1.475 1.475 1.475 1.475 1,450 +0.05(+3.15%)
Aug 27, 2021 1.430 1.430 1.430 0 -0.01(-0.69%)
Aug 26, 2021 1.455 1.460 1.440 1.440 1,150 -0.12(-7.69%)
Aug 25, 2021 1.460 1.560 1.460 1.560 200 -0.10(-6.02%)
Aug 24, 2021 1.660 1.660 1.660 1.660 2,000 -0.15(-8.29%)
Aug 23, 2021 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Aug 17, 2021 1.790 1.790 1.790 0 -0.06(-3.19%)
Aug 16, 2021 1.849 1.849 1.849 1.849 8,000 +0.05(+2.72%)
Aug 13, 2021 1.800 1.800 1.800 1.800 130 +0.16(+9.76%)
Aug 11, 2021 1.640 1.640 1.640 0 -0.11(-6.29%)
Aug 10, 2021 1.750 1.750 1.750 1.750 100 +0.16(+10.06%)
Aug 05, 2021 1.590 1.590 1.590 0 +0.05(+3.25%)
Jul 30, 2021 1.540 1.540 1.540 0 -0.11(-6.67%)
Jul 29, 2021 1.650 1.650 1.650 1.650 5,000 +0.05(+3.12%)
Jul 28, 2021 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Jul 20, 2021 1.570 1.570 1.570 0 -0.02(-1.26%)
Jul 19, 2021 1.610 1.610 1.560 1.590 13,303 -0.01(-0.63%)
Jul 15, 2021 1.600 1.600 1.600 0 +0.05(+3.17%)
Jul 14, 2021 1.551 1.551 1.551 1.551 884 -0.00(-0.27%)
Jul 12, 2021 1.555 1.555 1.555 0 -0.06(-3.42%)
Jul 09, 2021 1.605 1.610 1.605 1.610 300 +0.00(+0.00%)
Jul 07, 2021 1.610 1.610 1.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.