Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.615 -0.035 (-2.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Sep 20, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 16, 2021 1.250 1.250 1.250 0 -0.02(-1.50%)
Sep 15, 2021 1.269 1.269 1.269 1.269 510 -0.02(-1.63%)
Sep 14, 2021 1.290 1.290 1.290 1.290 775 -0.01(-0.77%)
Sep 13, 2021 1.300 1.300 1.300 1.300 3,500 -0.03(-2.26%)
Sep 10, 2021 1.300 1.330 1.300 1.330 1,100 +0.08(+6.40%)
Sep 09, 2021 1.320 1.320 1.250 1.250 200 -0.12(-8.76%)
Sep 08, 2021 1.370 1.370 1.370 1.370 250 -0.02(-1.44%)
Sep 02, 2021 1.390 1.390 1.390 1 -0.09(-5.76%)
Sep 01, 2021 1.475 1.475 1.475 1.475 1,450 +0.05(+3.15%)
Aug 27, 2021 1.430 1.430 1.430 0 -0.01(-0.69%)
Aug 26, 2021 1.455 1.460 1.440 1.440 1,150 -0.12(-7.69%)
Aug 25, 2021 1.460 1.560 1.460 1.560 200 -0.10(-6.02%)
Aug 24, 2021 1.660 1.660 1.660 1.660 2,000 -0.15(-8.29%)
Aug 23, 2021 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Aug 17, 2021 1.790 1.790 1.790 0 -0.06(-3.19%)
Aug 16, 2021 1.849 1.849 1.849 1.849 8,000 +0.05(+2.72%)
Aug 13, 2021 1.800 1.800 1.800 1.800 130 +0.16(+9.76%)
Aug 11, 2021 1.640 1.640 1.640 0 -0.11(-6.29%)
Aug 10, 2021 1.750 1.750 1.750 1.750 100 +0.16(+10.06%)
Aug 05, 2021 1.590 1.590 1.590 0 +0.05(+3.25%)
Jul 30, 2021 1.540 1.540 1.540 0 -0.11(-6.67%)
Jul 29, 2021 1.650 1.650 1.650 1.650 5,000 +0.05(+3.12%)
Jul 28, 2021 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Jul 20, 2021 1.570 1.570 1.570 0 -0.02(-1.26%)
Jul 19, 2021 1.610 1.610 1.560 1.590 13,303 -0.01(-0.63%)
Jul 15, 2021 1.600 1.600 1.600 0 +0.05(+3.17%)
Jul 14, 2021 1.551 1.551 1.551 1.551 884 -0.00(-0.27%)
Jul 12, 2021 1.555 1.555 1.555 0 -0.06(-3.42%)
Jul 09, 2021 1.605 1.610 1.605 1.610 300 +0.00(+0.00%)
Jul 07, 2021 1.610 1.610 1.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.