Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 19.46 19.46 19.46 65 -0.34(-1.72%)
Sep 17, 2014 19.80 19.80 19.80 0 +6.55(+49.43%)
Sep 08, 2014 13.25 13.25 13.25 0 -6.42(-32.64%)
Sep 04, 2014 19.67 19.67 19.67 0 -1.18(-5.66%)
Aug 26, 2014 20.85 20.85 20.85 0 +0.15(+0.72%)
Aug 25, 2014 20.70 20.70 20.70 20.70 100 +0.35(+1.72%)
Aug 22, 2014 20.35 20.35 20.35 20.35 300 -0.07(-0.37%)
Aug 13, 2014 20.42 20.42 20.42 0 -0.25(-1.19%)
Aug 11, 2014 20.67 20.67 20.67 110 +0.18(+0.88%)
Jul 31, 2014 20.49 20.49 20.49 0 -1.00(-4.65%)
Jul 17, 2014 21.49 21.49 21.49 0 -1.94(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.