Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		7.800	7.800	7.800	0	-0.06(-0.76%)
Sep 24, 2020	7.860	7.860	7.860	7.860	100	+0.06(+0.77%)
Sep 21, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Sep 18, 2020	7.800	7.800	7.800	7.800	100	+0.00(+0.00%)
Sep 15, 2020		7.800	7.800	7.800	0	-0.70(-8.24%)
Sep 09, 2020		8.500	8.500	8.500	0	+0.65(+8.28%)
Sep 08, 2020		7.850	7.850	7.850	10	+0.00(+0.00%)
Aug 27, 2020		7.850	7.850	7.850	0	+0.00(+0.00%)
Aug 24, 2020		7.850	7.850	7.850	0	+0.00(+0.00%)
Aug 19, 2020		7.850	7.850	7.850	0	+0.00(+0.00%)
Aug 18, 2020	8.000	8.000	7.850	7.850	575	-0.05(-0.63%)
Jul 31, 2020		7.900	7.900	7.900	0	+0.00(+0.00%)
Jul 27, 2020		7.900	7.900	7.900	0	+0.00(+0.00%)
Jul 23, 2020		7.900	7.900	7.900	0	+0.00(+0.00%)
Jul 21, 2020		7.900	7.900	7.900	0	-0.85(-9.71%)
Jul 20, 2020		8.750	8.750	8.750	79	+0.00(+0.00%)
Jul 17, 2020		8.750	8.750	8.750	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.