Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 21, 2018 9.250 9.250 9.250 0 -0.21(-2.22%)
Sep 14, 2018 9.460 9.460 9.460 0 +0.46(+5.11%)
Sep 13, 2018 9.100 9.100 9.000 9.000 255 +0.00(+0.00%)
Sep 12, 2018 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Sep 10, 2018 9.000 9.000 9.000 0 +0.21(+2.45%)
Sep 07, 2018 8.750 8.785 8.750 8.785 4,000 +0.29(+3.35%)
Sep 06, 2018 8.500 8.500 8.500 8.500 800 +0.00(+0.00%)
Sep 05, 2018 8.500 8.500 8.500 8.500 125 -0.30(-3.41%)
Aug 30, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
Aug 29, 2018 8.750 8.790 8.750 8.750 2,000 +0.25(+2.94%)
Aug 27, 2018 8.500 8.500 8.500 0 -0.25(-2.86%)
Aug 21, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 16, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2018 8.790 8.790 8.750 8.750 440 +0.00(+0.00%)
Aug 14, 2018 8.750 8.750 8.750 8.750 1,000 -0.25(-2.78%)
Aug 07, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Aug 01, 2018 9.250 9.250 9.250 0 -0.75(-7.50%)
Jul 25, 2018 10.00 10.00 10.00 0 +1.26(+14.42%)
Jul 19, 2018 8.740 8.740 8.740 0 +0.04(+0.46%)
Jul 17, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
Jul 16, 2018 8.502 8.950 8.502 8.750 3,000 +0.25(+2.94%)
Jul 13, 2018 8.500 8.500 8.500 8.500 4,900 -0.04(-0.47%)
Jul 12, 2018 8.500 8.540 8.500 8.540 10,100 +0.09(+1.07%)
Jul 11, 2018 7.200 8.600 7.200 8.450 30,263 +1.25(+17.36%)
Jul 09, 2018 7.200 7.200 7.200 0 +0.35(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.