Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 11.40 90 +0.03(+0.22%)
Sep 27, 2023 11.38 11.38 11.38 11.38 238 -0.27(-2.28%)
Sep 25, 2023 11.64 1 -0.29(-2.43%)
Sep 19, 2023 11.93 0 +0.38(+3.29%)
Sep 18, 2023 11.55 11.55 11.55 11.55 2,381 +0.27(+2.39%)
Sep 14, 2023 11.28 0 -0.44(-3.77%)
Sep 12, 2023 11.72 0 +0.32(+2.83%)
Sep 08, 2023 11.40 0 -0.13(-1.13%)
Sep 07, 2023 11.53 11.53 11.53 11.53 4,228 +0.56(+5.10%)
Sep 06, 2023 10.97 10.97 10.97 10.97 115 -0.58(-5.02%)
Aug 29, 2023 11.55 0 +0.20(+1.76%)
Aug 25, 2023 11.35 0 +0.23(+2.07%)
Aug 24, 2023 11.12 11.12 11.12 11.12 1,400 +0.14(+1.28%)
Aug 22, 2023 10.98 8,000 -0.31(-2.76%)
Aug 16, 2023 11.29 0 +0.05(+0.46%)
Aug 14, 2023 11.24 0 +0.07(+0.63%)
Aug 11, 2023 11.21 11.21 11.17 11.17 2,647 +0.01(+0.04%)
Aug 09, 2023 11.16 0 -0.47(-4.01%)
Jul 31, 2023 11.63 0 -0.39(-3.28%)
Jul 27, 2023 12.03 0 +0.15(+1.23%)
Jul 25, 2023 11.88 0 +0.05(+0.42%)
Jul 19, 2023 11.83 6 +0.03(+0.21%)
Jul 17, 2023 11.80 0 +0.34(+3.01%)
Jul 14, 2023 11.46 11.46 11.46 11.46 400 +0.11(+0.97%)
Jul 13, 2023 11.35 11.35 11.35 11.35 1,088 +0.07(+0.67%)
Jul 07, 2023 11.28 3 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.