Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 8.760 0 -0.72(-7.59%)
Sep 23, 2022 9.480 0 -0.15(-1.55%)
Sep 22, 2022 9.735 9.735 9.630 9.630 72,768 +0.39(+4.22%)
Sep 21, 2022 9.240 9.240 9.240 9.240 505 -0.53(-5.38%)
Sep 20, 2022 9.765 9.840 9.765 9.765 1,500 -0.46(-4.45%)
Sep 14, 2022 10.22 726 -0.06(-0.58%)
Sep 08, 2022 10.28 0 +0.44(+4.47%)
Sep 06, 2022 9.840 0 -0.54(-5.20%)
Sep 01, 2022 10.38 200,000 +0.35(+3.49%)
Aug 29, 2022 10.03 9,371 -0.01(-0.10%)
Aug 24, 2022 10.04 0 -0.24(-2.33%)
Aug 23, 2022 10.28 10.28 10.28 10.28 559 -0.09(-0.87%)
Aug 19, 2022 10.37 0 -0.47(-4.34%)
Aug 18, 2022 10.84 10.84 10.84 10.84 270 +0.00(+0.00%)
Aug 17, 2022 10.84 10.84 10.84 10.84 12,454 +0.63(+6.17%)
Aug 15, 2022 10.21 0 +0.01(+0.10%)
Aug 10, 2022 10.20 5,954 +0.23(+2.29%)
Aug 04, 2022 9.972 0 -0.18(-1.75%)
Aug 03, 2022 10.15 10.15 10.15 10.15 2,356 +0.01(+0.05%)
Jul 29, 2022 10.14 5,223 -0.45(-4.20%)
Jul 26, 2022 10.59 0 +0.04(+0.38%)
Jul 22, 2022 10.55 511 -0.51(-4.61%)
Jul 20, 2022 11.06 0 +0.56(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.