Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		15.10	15.10	15.10	0	-0.59(-3.76%)
Sep 25, 2015		15.69	15.69	15.69	0	+0.04(+0.26%)
Sep 18, 2015		15.65	15.65	15.65	0	-0.38(-2.37%)
Sep 17, 2015	15.96	16.03	15.96	16.03	403	+0.68(+4.43%)
Sep 15, 2015		15.35	15.35	15.35	0	-0.55(-3.46%)
Sep 08, 2015		15.90	15.90	15.90	0	-0.03(-0.19%)
Aug 27, 2015		15.93	15.93	15.93	0	+0.55(+3.58%)
Aug 26, 2015	15.70	15.70	15.38	15.38	100,405	+0.02(+0.13%)
Aug 25, 2015	15.41	15.41	15.35	15.36	9,160	+0.73(+4.99%)
Aug 24, 2015	14.63	14.63	14.63	14.63	471	-0.72(-4.69%)
Aug 21, 2015	15.35	15.35	15.35	15.35	2,375	-0.35(-2.23%)
Aug 20, 2015	15.70	15.70	15.70	15.70	2,308	-0.25(-1.57%)
Aug 19, 2015	15.95	15.95	15.95	15.95	100	-0.29(-1.79%)
Aug 18, 2015	16.24	16.24	16.24	16.24	100	-0.01(-0.06%)
Aug 17, 2015	16.25	16.25	16.25	16.25	1,920	-0.37(-2.23%)
Aug 13, 2015		16.62	16.62	16.62	0	-0.12(-0.75%)
Aug 10, 2015		16.75	16.75	16.75	0	+0.39(+2.42%)
Aug 03, 2015		16.35	16.35	16.35	61	-0.02(-0.12%)
Jul 31, 2015	16.37	16.37	16.37	16.37	100	-0.33(-1.98%)
Jul 29, 2015		16.70	16.70	16.70	0	-0.09(-0.54%)
Jul 24, 2015		16.79	16.79	16.79	0	+0.54(+3.32%)
Jul 15, 2015		16.25	16.25	16.25	0	+0.01(+0.06%)
Jul 14, 2015	16.24	16.24	16.24	16.24	2,000	+0.06(+0.37%)
Jul 10, 2015		16.18	16.18	16.18	0	+1.24(+8.30%)
Jul 09, 2015	15.04	15.04	14.94	14.94	70,575	+0.14(+0.95%)
Jul 07, 2015		14.80	14.80	14.80	0	-0.12(-0.80%)
Jul 06, 2015	15.08	15.08	14.92	14.92	870	-0.61(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader