Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 25, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Sep 24, 2020	0.5600	0.5600	0.5600	0.5600	100	-0.06(-9.68%)
Sep 18, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 16, 2020		0.6200	0.6200	0.6200	0	+0.03(+4.20%)
Sep 09, 2020		0.5950	0.5950	0.5950	0	+0.08(+15.11%)
Sep 03, 2020		0.5169	0.5169	0.5169	0	-0.00(-0.50%)
Sep 01, 2020		0.5195	0.5195	0.5195	0	+0.03(+6.02%)
Aug 28, 2020		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Aug 11, 2020		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Aug 10, 2020	0.5000	0.5000	0.5000	0.5000	200	+0.04(+8.70%)
Jul 30, 2020		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jul 13, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 10, 2020	0.4500	0.4500	0.4500	0.4500	200	-0.05(-10.89%)
Jul 09, 2020	0.4950	0.5050	0.4950	0.5050	2,200	+0.02(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.