Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2018 0.6400 0.6400 0.6400 0.6400 9,000 +0.05(+8.47%)
Sep 18, 2018 0.5900 0.5900 0.5900 20 +0.00(+0.00%)
Sep 11, 2018 0.5900 0.5900 0.5900 0 -0.07(-10.61%)
Sep 05, 2018 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Aug 28, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.84%)
Aug 27, 2018 0.6803 0.6803 0.6803 0.6803 100 +0.03(+4.66%)
Aug 16, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 10, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 17, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jul 09, 2018 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.